YOUTUBE-DL github.com/ytdl-org/YOUTUBE-DL Historical Data

YOUTUBE-DL
Download
Date Close Price change Market cap Trading volume
Today $ 0.111
+0.00%
$ -- $ 45.41 million
Yesterday $ 0.159
+291.36%
$ -- $ 63.56 million
May 28, 2026 $ 0.0455
+155.41%
$ -- $ 29.7 million
May 27, 2026 $ 0.0179
+105.19%
$ -- $ 5.46 million
May 26, 2026 $ 0.00797
+57.70%
$ -- $ 12.09 million
May 25, 2026 $ 0.00539
+14.13%
$ -- $ 7.66 million
May 24, 2026 $ 0.00491
+9.05%
$ -- $ 9.48 million
May 23, 2026 $ 0.0042
-23.28%
$ -- $ 12.21 million
May 22, 2026 $ 0.00552
-39.22%
$ -- $ 18.1 million
May 21, 2026 $ 0.00813
+113.02%
$ -- $ 11.03 million
May 20, 2026 $ 0.00378
+42.35%
$ -- $ 4.67 million
May 19, 2026 $ 0.00282
-8.62%
$ -- $ 4.15 million
May 18, 2026 $ 0.00338
+36.16%
$ -- $ 7.67 million
May 17, 2026 $ 0.00222
+20.19%
$ -- $ 2.43 million
May 16, 2026 $ 0.00199
+33.68%
$ -- $ 2.57 million
May 15, 2026 $ 0.00137
-0.06%
$ -- $ 1.55 million
May 14, 2026 $ 0.00161
+17.04%
$ -- $ 1.12 million
May 13, 2026 $ 0.0014
+17.11%
$ -- $ 1.27 million
May 12, 2026 $ 0.00118
+5.52%
$ -- $ 492,801
May 5, 2026 $ 0.000515
-13.83%
$ -- $ 839,199
May 4, 2026 $ 0.00056
+17.27%
$ -- $ 1.01 million
May 3, 2026 $ 0.000449
+1.14%
$ -- $ 860,277
May 2, 2026 $ 0.000439
-34.01%
$ -- $ 1.25 million
May 1, 2026 $ 0.000688
+119.92%
$ -- $ 826,548
Apr 30, 2026 $ 0.000328
-0.47%
$ -- $ 429,024
Apr 23, 2026 $ 0.000154
-3.02%
$ -- $ 155,004
Apr 22, 2026 $ 0.000148
-3.94%
$ -- $ 109,319
Apr 21, 2026 $ 0.000169
+3.12%
$ -- $ 196,319
Apr 20, 2026 $ 0.000172
+18.49%
$ -- $ 318,510
Apr 19, 2026 $ 0.000121
-3.27%
$ -- $ 224,934
Apr 18, 2026 $ 0.000108
-18.10%
$ -- $ 218,548
Apr 17, 2026 $ 0.000123
-13.21%
$ -- $ 265,670
Apr 16, 2026 $ 0.000131
+7.62%
$ -- $ 209,940
Apr 15, 2026 $ 0.000115
+20.52%
$ -- $ 278,824
Apr 14, 2026 $ 0.000104
+28.79%
$ -- $ 104,787
Apr 13, 2026 $ 0.0000791
+16.30%
$ -- $ 124,947
Apr 12, 2026 $ 0.0000704
-49.88%
$ -- $ 229,064
Apr 11, 2026 $ 0.00014
+16.36%
$ -- $ 408,381
Apr 10, 2026 $ 0.000135
+110.94%
$ -- $ 184,816
Apr 9, 2026 $ 0.0000707
-11.75%
$ -- $ 108,919
Apr 8, 2026 $ 0.0000714
+4.67%
$ -- $ 166,570
Apr 7, 2026 $ 0.0000744
+29.80%
$ -- $ 107,335
Apr 6, 2026 $ 0.0000605
+43.73%
$ -- $ 80,343
Apr 5, 2026 $ 0.0000394
-2.37%
$ -- $ 71,747
Apr 4, 2026 $ 0.0000413
+14.35%
$ -- $ 86,066
Apr 3, 2026 $ 0.000033
+24.73%
$ -- $ 53,700
Apr 2, 2026 $ 0.0000269
+36.92%
$ -- $ 49,530
Apr 1, 2026 $ 0.0000212
+19.32%
$ -- $ 24,623
Mar 31, 2026 $ 0.0000169
-13.94%
$ -- $ 38,842
Mar 30, 2026 $ 0.0000186
+16.43%
$ -- $ 33,648
Download