YOUTUBE-DL github.com/ytdl-org/YOUTUBE-DL Historical Data

YOUTUBE-DL
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.000154
-3.02%
$ -- $ 155,004
Apr 22, 2026 $ 0.000148
-3.94%
$ -- $ 109,319
Apr 21, 2026 $ 0.000169
+3.12%
$ -- $ 196,319
Apr 20, 2026 $ 0.000172
+18.49%
$ -- $ 318,510
Apr 19, 2026 $ 0.000121
-3.27%
$ -- $ 224,934
Apr 18, 2026 $ 0.000108
-18.10%
$ -- $ 218,548
Apr 17, 2026 $ 0.000123
-13.21%
$ -- $ 265,670
Apr 16, 2026 $ 0.000131
+7.62%
$ -- $ 209,940
Apr 15, 2026 $ 0.000115
+20.52%
$ -- $ 278,824
Apr 14, 2026 $ 0.000104
+28.79%
$ -- $ 104,787
Apr 13, 2026 $ 0.0000791
+16.30%
$ -- $ 124,947
Apr 12, 2026 $ 0.0000704
-49.88%
$ -- $ 229,064
Apr 11, 2026 $ 0.00014
+16.36%
$ -- $ 408,381
Apr 10, 2026 $ 0.000135
+110.94%
$ -- $ 184,816
Apr 9, 2026 $ 0.0000707
-11.75%
$ -- $ 108,919
Apr 8, 2026 $ 0.0000714
+4.67%
$ -- $ 166,570
Apr 7, 2026 $ 0.0000744
+29.80%
$ -- $ 107,335
Apr 6, 2026 $ 0.0000605
+43.73%
$ -- $ 80,343
Apr 5, 2026 $ 0.0000394
-2.37%
$ -- $ 71,747
Apr 4, 2026 $ 0.0000413
+14.35%
$ -- $ 86,066
Apr 3, 2026 $ 0.000033
+24.73%
$ -- $ 53,700
Apr 2, 2026 $ 0.0000269
+36.92%
$ -- $ 49,530
Apr 1, 2026 $ 0.0000212
+19.32%
$ -- $ 24,623
Mar 31, 2026 $ 0.0000169
-13.94%
$ -- $ 38,842
Mar 30, 2026 $ 0.0000186
+16.43%
$ -- $ 33,648
Mar 29, 2026 $ 0.0000162
+30.53%
$ -- $ 33,599
Mar 28, 2026 $ 0.0000135
-5.48%
$ -- $ 14,887
Mar 27, 2026 $ 0.000013
-6.49%
$ -- $ 19,295
Mar 26, 2026 $ 0.0000139
-5.67%
$ -- $ 11,990
Mar 25, 2026 $ 0.0000163
+16.22%
$ -- $ 16,109
Mar 24, 2026 $ 0.0000143
-4.47%
$ -- $ 29,200
Mar 23, 2026 $ 0.0000154
+1.95%
$ -- $ 17,259
Mar 22, 2026 $ 0.0000146
-10.88%
$ -- $ 13,405
Mar 21, 2026 $ 0.0000174
+17.15%
$ -- $ 21,741
Mar 20, 2026 $ 0.0000151
+8.92%
$ -- $ 15,997
Mar 19, 2026 $ 0.0000142
-7.70%
$ -- $ 17,874
Mar 18, 2026 $ 0.0000163
+5.33%
$ -- $ 10,207
Mar 17, 2026 $ 0.0000167
-19.60%
$ -- $ 22,657
Mar 16, 2026 $ 0.0000188
+10.41%
$ -- $ 11,959
Mar 15, 2026 $ 0.0000161
+9.64%
$ -- $ 24,203
Mar 14, 2026 $ 0.0000143
-12.10%
$ -- $ 26,407
Mar 13, 2026 $ 0.000016
-64.16%
$ -- $ 20,398
Mar 12, 2026 $ 0.0000434
-60.12%
$ -- $ 85,984
Download