YOUTUBE-DL github.com/ytdl-org/YOUTUBE-DL Historical Data

YOUTUBE-DL
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.000154
-6.32%
$ -- $ 155,004
Apr 23, 6 AM $ 0.00017
-6.67%
$ -- $ 146,930
Apr 23, 5 AM $ 0.00017
+4.91%
$ -- $ 135,023
Apr 23, 4 AM $ 0.000175
+6.04%
$ -- $ 125,312
Apr 23, 3 AM $ 0.00016
+0.00%
$ -- $ 115,834
Apr 23, 2 AM $ 0.000152
+0.00%
$ -- $ 110,107
Apr 23, 1 AM $ 0.00015
+0.63%
$ -- $ 109,868
Apr 23, 12 AM $ 0.000159
+0.00%
$ -- $ 111,045
Apr 22, 11 PM $ 0.000148
-1.28%
$ -- $ 109,319
Apr 22, 10 PM $ 0.00016
+1.94%
$ -- $ 101,332
Apr 22, 9 PM $ 0.000145
+0.00%
$ -- $ 99,700
Apr 22, 8 PM $ 0.000158
-4.05%
$ -- $ 117,239
Apr 22, 7 PM $ 0.000177
+6.21%
$ -- $ 123,625
Apr 22, 6 PM $ 0.000177
+6.14%
$ -- $ 110,061
Apr 22, 5 PM $ 0.000156
+0.00%
$ -- $ 108,290
Apr 22, 1 PM $ 0.000146
+0.00%
$ -- $ 144,037
Apr 22, 12 PM $ 0.000149
+0.00%
$ -- $ 141,034
Apr 22, 1 AM $ 0.000161
+0.00%
$ -- $ 168,533
Apr 22, 12 AM $ 0.000154
+0.00%
$ -- $ 197,543
Apr 21, 11 PM $ 0.000169
+0.00%
$ -- $ 196,319
Apr 21, 10 PM $ 0.000157
-0.37%
$ -- $ 192,390
Apr 21, 9 PM $ 0.000173
+17.29%
$ -- $ 180,284
Apr 21, 8 PM $ 0.000157
+15.88%
$ -- $ 180,460
Apr 21, 7 PM $ 0.000145
-5.07%
$ -- $ 193,703
Apr 21, 6 PM $ 0.000145
-2.61%
$ -- $ 201,107
Apr 21, 4 PM $ 0.00015
+5.18%
$ -- $ 202,842
Apr 21, 3 PM $ 0.000157
-0.35%
$ -- $ 197,561
Apr 21, 12 PM $ 0.000145
+0.00%
$ -- $ 236,564
Apr 21, 10 AM $ 0.000139
+3.87%
$ -- $ 302,013
Apr 21, 9 AM $ 0.000136
+0.00%
$ -- $ 287,667
Apr 21, 5 AM $ 0.000142
+0.00%
$ -- $ 350,722
Apr 21, 3 AM $ 0.000143
+0.00%
$ -- $ 345,028
Apr 21, 1 AM $ 0.00014
-28.98%
$ -- $ 346,054
Apr 21, 12 AM $ 0.000193
+17.75%
$ -- $ 333,603
Apr 20, 11 PM $ 0.000172
+8.83%
$ -- $ 318,510
Apr 20, 9 PM $ 0.000157
-14.90%
$ -- $ 325,957
Apr 20, 8 PM $ 0.000168
+8.72%
$ -- $ 324,819
Apr 20, 7 PM $ 0.000167
+10.68%
$ -- $ 316,230
Apr 20, 4 PM $ 0.000153
-14.07%
$ -- $ 311,806
Apr 20, 3 PM $ 0.00021
+0.00%
$ -- $ 291,189
Apr 20, 2 PM $ 0.000193
+4.89%
$ -- $ 284,784
Apr 20, 1 PM $ 0.000166
+0.00%
$ -- $ 287,661
Apr 20, 12 PM $ 0.000185
+10.38%
$ -- $ 285,211
Apr 20, 11 AM $ 0.000179
+3.95%
$ -- $ 246,843
Apr 20, 10 AM $ 0.000161
+0.51%
$ -- $ 224,645
Apr 20, 8 AM $ 0.000145
+0.46%
$ -- $ 225,858
Apr 20, 7 AM $ 0.000134
-21.59%
$ -- $ 223,591
Apr 20, 6 AM $ 0.000186
-2.27%
$ -- $ 213,109
Apr 20, 5 AM $ 0.00019
+8.50%
$ -- $ 227,099
Apr 20, 3 AM $ 0.000169
+0.00%
$ -- $ 217,258
Download