YOUTUBE-DL github.com/ytdl-org/YOUTUBE-DL Historical Data

YOUTUBE-DL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.0000178
+10.95%
$ -- $ 38,603
Mar 30, 4 PM $ 0.0000169
-1.79%
$ -- $ 38,436
Mar 30, 3 PM $ 0.0000174
+7.36%
$ -- $ 38,020
Mar 30, 2 PM $ 0.0000176
-3.75%
$ -- $ 41,985
Mar 30, 1 PM $ 0.0000181
+6.35%
$ -- $ 44,115
Mar 30, 12 PM $ 0.0000173
-37.29%
$ -- $ 44,825
Mar 30, 11 AM $ 0.0000251
+14.52%
$ -- $ 42,896
Mar 30, 9 AM $ 0.0000194
-6.06%
$ -- $ 43,405
Mar 30, 8 AM $ 0.0000198
-11.55%
$ -- $ 43,444
Mar 30, 7 AM $ 0.000021
-4.77%
$ -- $ 44,513
Mar 30, 6 AM $ 0.0000205
+3.23%
$ -- $ 49,342
Mar 30, 5 AM $ 0.0000183
-8.41%
$ -- $ 47,360
Mar 30, 3 AM $ 0.0000158
-6.78%
$ -- $ 41,462
Mar 30, 2 AM $ 0.0000159
-24.25%
$ -- $ 39,330
Mar 30, 1 AM $ 0.0000182
+0.00%
$ -- $ 36,263
Mar 30, 12 AM $ 0.0000168
+4.88%
$ -- $ 34,443
Mar 29, 11 PM $ 0.0000162
+1.36%
$ -- $ 33,599
Mar 29, 10 PM $ 0.0000169
+15.36%
$ -- $ 32,335
Mar 29, 9 PM $ 0.0000158
+14.77%
$ -- $ 28,085
Mar 29, 8 PM $ 0.0000145
+0.00%
$ -- $ 26,047
Mar 29, 7 PM $ 0.0000154
+1.72%
$ -- $ 27,268
Mar 29, 6 PM $ 0.000016
+22.29%
$ -- $ 24,352
Mar 29, 5 PM $ 0.0000137
+7.70%
$ -- $ 20,900
Mar 29, 4 PM $ 0.0000118
+7.04%
$ -- $ 18,629
Mar 29, 3 PM $ 0.0000118
+5.43%
$ -- $ 18,904
Mar 29, 2 PM $ 0.0000114
+3.30%
$ -- $ 14,756
Mar 29, 1 PM $ 0.0000122
+5.23%
$ -- $ 14,776
Mar 29, 12 PM $ 0.0000117
+3.57%
$ -- $ 13,279
Mar 29, 11 AM $ 0.0000122
+3.03%
$ -- $ 12,512
Mar 29, 9 AM $ 0.0000119
+0.00%
$ -- $ 13,060
Mar 29, 8 AM $ 0.0000112
-8.82%
$ -- $ 13,225
Mar 29, 7 AM $ 0.0000134
+6.39%
$ -- $ 12,080
Mar 29, 12 AM $ 0.0000132
+6.40%
$ -- $ 15,518
Mar 28, 11 PM $ 0.0000135
+0.00%
$ -- $ 14,887
Mar 28, 8 PM $ 0.0000143
-0.77%
$ -- $ 15,446
Mar 28, 7 PM $ 0.0000156
+5.67%
$ -- $ 13,318
Mar 28, 4 PM $ 0.000015
+5.00%
$ -- $ 14,738
Mar 28, 3 PM $ 0.0000142
-0.91%
$ -- $ 14,705
Mar 28, 2 PM $ 0.0000152
+1.20%
$ -- $ 16,960
Mar 28, 11 AM $ 0.0000147
-0.39%
$ -- $ 21,309
Mar 28, 9 AM $ 0.0000141
+7.82%
$ -- $ 20,428
Mar 28, 8 AM $ 0.0000138
+11.02%
$ -- $ 20,175
Mar 28, 2 AM $ 0.0000145
-6.38%
$ -- $ 19,983
Mar 28, 1 AM $ 0.0000171
-5.12%
$ -- $ 20,895
Mar 28, 12 AM $ 0.0000163
+13.80%
$ -- $ 19,526
Mar 27, 8 PM $ 0.000013
+0.00%
$ -- $ 19,295
Mar 27, 5 PM $ 0.0000111
-8.03%
$ -- $ 21,424
Mar 27, 4 PM $ 0.000013
+9.71%
$ -- $ 19,512
Mar 27, 3 PM $ 0.0000124
-21.63%
$ -- $ 18,682
Mar 27, 2 PM $ 0.0000142
-0.73%
$ -- $ 15,993