YOUTUBE-DL github.com/ytdl-org/YOUTUBE-DL Historical Data

YOUTUBE-DL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.0000157
+10.59%
$ -- $ 14,711
Mar 27, 12 PM $ 0.0000132
+1.12%
$ -- $ 14,166
Mar 27, 9 AM $ 0.0000127
-1.09%
$ -- $ 13,715
Mar 27, 8 AM $ 0.0000123
-6.15%
$ -- $ 14,357
Mar 27, 5 AM $ 0.0000145
+8.11%
$ -- $ 15,908
Mar 27, 2 AM $ 0.0000143
-5.80%
$ -- $ 16,089
Mar 27, 1 AM $ 0.0000142
+1.47%
$ -- $ 14,793
Mar 27, 12 AM $ 0.000015
+7.84%
$ -- $ 13,690
Mar 26, 10 PM $ 0.0000139
+0.00%
$ -- $ 11,990
Mar 26, 9 PM $ 0.0000147
+0.00%
$ -- $ 11,777
Mar 26, 8 PM $ 0.0000135
-5.05%
$ -- $ 12,502
Mar 26, 7 PM $ 0.0000134
-1.92%
$ -- $ 22,083
Mar 26, 6 PM $ 0.0000127
-8.47%
$ -- $ 24,079
Mar 26, 1 PM $ 0.0000154
+0.00%
$ -- $ 30,220
Mar 26, 12 PM $ 0.0000156
-4.16%
$ -- $ 30,130
Mar 26, 10 AM $ 0.000015
+2.99%
$ -- $ 28,869
Mar 26, 9 AM $ 0.0000145
-5.37%
$ -- $ 18,614
Mar 26, 8 AM $ 0.0000163
+6.07%
$ -- $ 18,432
Mar 26, 4 AM $ 0.0000152
+9.60%
$ -- $ 17,196
Mar 26, 3 AM $ 0.000015
+6.74%
$ -- $ 15,723
Mar 26, 2 AM $ 0.0000139
+0.00%
$ -- $ 14,892
Mar 26, 1 AM $ 0.0000137
-7.39%
$ -- $ 15,499
Mar 25, 8 PM $ 0.0000163
-0.13%
$ -- $ 16,109
Mar 25, 7 PM $ 0.0000177
+3.76%
$ -- $ 13,884
Mar 25, 6 PM $ 0.0000157
+0.84%
$ -- $ 10,777
Mar 25, 4 PM $ 0.0000154
+9.84%
$ -- $ 14,358
Mar 25, 3 PM $ 0.0000141
+1.90%
$ -- $ 16,767
Mar 25, 2 PM $ 0.0000142
-1.99%
$ -- $ 19,986
Mar 25, 7 AM $ 0.0000147
+0.00%
$ -- $ 25,070
Mar 25, 1 AM $ 0.0000141
+0.00%
$ -- $ 26,774
Mar 24, 10 PM $ 0.0000143
+0.65%
$ -- $ 29,200
Mar 24, 9 PM $ 0.0000157
+0.00%
$ -- $ 28,984
Mar 24, 8 PM $ 0.0000159
+0.00%
$ -- $ 29,395
Mar 24, 7 PM $ 0.0000171
+5.05%
$ -- $ 28,778
Mar 24, 6 PM $ 0.0000166
+19.85%
$ -- $ 28,445
Mar 24, 5 PM $ 0.0000138
-21.36%
$ -- $ 29,191
Mar 24, 4 PM $ 0.0000161
-22.16%
$ -- $ 25,702
Mar 24, 3 PM $ 0.0000189
+17.07%
$ -- $ 23,922
Mar 24, 2 PM $ 0.0000173
+17.76%
$ -- $ 20,762
Mar 24, 12 PM $ 0.0000143
+4.04%
$ -- $ 17,411
Mar 24, 11 AM $ 0.0000151
-7.11%
$ -- $ 16,481
Mar 24, 10 AM $ 0.0000151
+10.55%
$ -- $ 15,057
Mar 24, 9 AM $ 0.0000146
+0.00%
$ -- $ 14,313
Mar 24, 8 AM $ 0.0000138
-7.80%
$ -- $ 14,639
Mar 24, 7 AM $ 0.0000141
+0.00%
$ -- $ 13,191
Mar 24, 6 AM $ 0.0000149
+0.00%
$ -- $ 13,944
Mar 24, 4 AM $ 0.0000158
+0.00%
$ -- $ 16,022
Mar 24, 3 AM $ 0.0000154
+0.00%
$ -- $ 16,984
Mar 24, 2 AM $ 0.0000161
+0.00%
$ -- $ 16,409
Mar 24, 1 AM $ 0.0000163
+0.00%
$ -- $ 15,626