YOUTUBE-DL github.com/ytdl-org/YOUTUBE-DL Historical Data

YOUTUBE-DL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.0000151
+0.90%
$ -- $ 16,983
Mar 23, 11 PM $ 0.0000154
+0.00%
$ -- $ 17,259
Mar 23, 10 PM $ 0.0000143
+0.00%
$ -- $ 18,880
Mar 23, 7 PM $ 0.0000145
+0.00%
$ -- $ 18,208
Mar 23, 6 PM $ 0.0000154
+4.36%
$ -- $ 18,468
Mar 23, 3 PM $ 0.0000158
-7.01%
$ -- $ 17,765
Mar 23, 2 PM $ 0.0000158
+7.23%
$ -- $ 16,907
Mar 23, 10 AM $ 0.0000146
-1.62%
$ -- $ 20,502
Mar 23, 9 AM $ 0.0000157
+5.69%
$ -- $ 20,716
Mar 23, 7 AM $ 0.0000146
+0.00%
$ -- $ 19,235
Mar 23, 6 AM $ 0.0000175
+11.10%
$ -- $ 18,367
Mar 23, 5 AM $ 0.0000168
+15.40%
$ -- $ 17,053
Mar 23, 4 AM $ 0.0000152
-3.10%
$ -- $ 16,693
Mar 23, 3 AM $ 0.0000145
-0.61%
$ -- $ 15,296
Mar 23, 2 AM $ 0.000016
+0.00%
$ -- $ 16,497
Mar 23, 1 AM $ 0.0000159
+4.39%
$ -- $ 16,651
Mar 23, 12 AM $ 0.0000165
+9.27%
$ -- $ 14,361
Mar 22, 11 PM $ 0.0000146
-7.85%
$ -- $ 13,405
Mar 22, 10 PM $ 0.000016
+7.83%
$ -- $ 12,846
Mar 22, 9 PM $ 0.000015
+0.00%
$ -- $ 13,891
Mar 22, 7 PM $ 0.0000155
+5.70%
$ -- $ 13,733
Mar 22, 6 PM $ 0.0000154
+0.52%
$ -- $ 12,899
Mar 22, 4 PM $ 0.0000155
+0.00%
$ -- $ 13,788
Mar 22, 3 PM $ 0.0000147
+0.00%
$ -- $ 14,843
Mar 22, 1 PM $ 0.0000152
-6.96%
$ -- $ 15,443
Mar 22, 12 PM $ 0.000016
-0.44%
$ -- $ 15,516
Mar 22, 11 AM $ 0.000015
+0.00%
$ -- $ 14,669
Mar 22, 10 AM $ 0.0000158
+8.11%
$ -- $ 14,933
Mar 22, 9 AM $ 0.0000148
-6.85%
$ -- $ 15,262
Mar 22, 8 AM $ 0.0000148
-0.71%
$ -- $ 16,314
Mar 22, 5 AM $ 0.0000153
+0.00%
$ -- $ 18,194
Mar 22, 2 AM $ 0.0000157
-0.63%
$ -- $ 22,783
Mar 22, 1 AM $ 0.0000156
-3.97%
$ -- $ 21,972
Mar 22, 12 AM $ 0.0000163
+0.00%
$ -- $ 22,222
Mar 21, 10 PM $ 0.0000174
+6.90%
$ -- $ 21,741
Mar 21, 9 PM $ 0.0000149
+7.61%
$ -- $ 20,303
Mar 21, 7 PM $ 0.0000149
+0.86%
$ -- $ 20,964
Mar 21, 6 PM $ 0.0000139
+0.00%
$ -- $ 22,441
Mar 21, 5 PM $ 0.0000135
-0.34%
$ -- $ 23,331
Mar 21, 4 PM $ 0.0000145
-8.06%
$ -- $ 22,104
Mar 21, 3 PM $ 0.0000173
-8.85%
$ -- $ 20,693
Mar 21, 1 PM $ 0.0000169
+9.43%
$ -- $ 21,177
Mar 21, 12 PM $ 0.0000141
+0.00%
$ -- $ 20,893
Mar 21, 10 AM $ 0.0000143
-5.98%
$ -- $ 22,382
Mar 21, 9 AM $ 0.0000143
+0.07%
$ -- $ 22,532
Mar 21, 8 AM $ 0.0000157
+9.47%
$ -- $ 20,991
Mar 21, 6 AM $ 0.0000143
-7.25%
$ -- $ 22,144
Mar 21, 5 AM $ 0.0000171
+2.48%
$ -- $ 21,122
Mar 21, 4 AM $ 0.000016
-14.16%
$ -- $ 20,504
Mar 21, 3 AM $ 0.0000209
+7.27%
$ -- $ 18,556