YOUTUBE-DL github.com/ytdl-org/YOUTUBE-DL Historical Data

YOUTUBE-DL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.0000161
+0.00%
$ -- $ 15,714
Mar 21, 12 AM $ 0.0000162
+9.31%
$ -- $ 15,528
Mar 20, 9 PM $ 0.0000151
+9.06%
$ -- $ 15,997
Mar 20, 8 PM $ 0.0000146
+0.00%
$ -- $ 15,045
Mar 20, 7 PM $ 0.0000145
-13.94%
$ -- $ 15,811
Mar 20, 6 PM $ 0.0000153
+2.99%
$ -- $ 13,706
Mar 20, 5 PM $ 0.0000141
-2.87%
$ -- $ 12,572
Mar 20, 4 PM $ 0.0000136
+0.00%
$ -- $ 12,589
Mar 20, 3 PM $ 0.0000136
-1.03%
$ -- $ 12,133
Mar 20, 2 PM $ 0.0000141
-3.22%
$ -- $ 11,161
Mar 20, 1 PM $ 0.0000159
+15.22%
$ -- $ 10,453
Mar 20, 12 PM $ 0.0000141
+0.28%
$ -- $ 9,665
Mar 20, 11 AM $ 0.0000142
-10.88%
$ -- $ 9,804
Mar 20, 10 AM $ 0.0000167
-4.89%
$ -- $ 10,130
Mar 20, 9 AM $ 0.000017
+0.00%
$ -- $ 10,209
Mar 20, 8 AM $ 0.0000156
+15.87%
$ -- $ 10,300
Mar 20, 7 AM $ 0.0000145
+0.00%
$ -- $ 12,230
Mar 20, 5 AM $ 0.0000144
+0.00%
$ -- $ 12,750
Mar 20, 3 AM $ 0.0000137
+0.00%
$ -- $ 13,674
Mar 20, 12 AM $ 0.0000138
-0.68%
$ -- $ 17,031
Mar 19, 11 PM $ 0.0000142
+6.16%
$ -- $ 17,874
Mar 19, 10 PM $ 0.0000145
+0.00%
$ -- $ 17,539
Mar 19, 8 PM $ 0.0000154
+0.00%
$ -- $ 20,266
Mar 19, 7 PM $ 0.0000143
+0.00%
$ -- $ 19,998
Mar 19, 6 PM $ 0.0000144
+0.00%
$ -- $ 20,687
Mar 19, 12 PM $ 0.0000165
+6.56%
$ -- $ 22,790
Mar 19, 11 AM $ 0.0000164
-2.28%
$ -- $ 21,926
Mar 19, 10 AM $ 0.0000165
+6.08%
$ -- $ 20,492
Mar 19, 9 AM $ 0.0000161
+6.47%
$ -- $ 20,145
Mar 19, 8 AM $ 0.0000163
-3.69%
$ -- $ 19,108
Mar 19, 7 AM $ 0.0000185
+1.76%
$ -- $ 18,155
Mar 19, 6 AM $ 0.0000166
+0.00%
$ -- $ 17,052
Mar 19, 5 AM $ 0.0000167
+0.00%
$ -- $ 17,137
Mar 19, 4 AM $ 0.0000154
+0.00%
$ -- $ 16,477
Mar 19, 3 AM $ 0.0000162
-6.86%
$ -- $ 16,057
Mar 19, 2 AM $ 0.0000159
+0.00%
$ -- $ 13,029
Mar 19, 1 AM $ 0.0000171
+0.00%
$ -- $ 12,497
Mar 19, 12 AM $ 0.000016
+4.30%
$ -- $ 11,369
Mar 18, 11 PM $ 0.0000163
+0.05%
$ -- $ 10,207
Mar 18, 10 PM $ 0.0000173
+11.91%
$ -- $ 9,537
Mar 18, 9 PM $ 0.0000166
+1.77%
$ -- $ 8,829
Mar 18, 2 PM $ 0.0000165
+0.00%
$ -- $ 11,488
Mar 18, 11 AM $ 0.0000166
+0.00%
$ -- $ 12,527
Mar 18, 8 AM $ 0.0000169
+3.69%
$ -- $ 13,032
Mar 18, 7 AM $ 0.0000174
+8.41%
$ -- $ 14,201
Mar 18, 6 AM $ 0.0000156
+0.00%
$ -- $ 13,786
Mar 18, 5 AM $ 0.0000161
+0.00%
$ -- $ 13,416
Mar 18, 12 AM $ 0.0000154
+0.00%
$ -- $ 21,226
Mar 17, 10 PM $ 0.0000167
+10.24%
$ -- $ 22,657
Mar 17, 9 PM $ 0.0000153
+0.00%
$ -- $ 23,522