YOUTUBE-DL github.com/ytdl-org/YOUTUBE-DL Historical Data

YOUTUBE-DL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.0000165
+6.34%
$ -- $ 26,222
Mar 17, 6 PM $ 0.0000169
+8.10%
$ -- $ 26,148
Mar 17, 5 PM $ 0.0000163
-1.85%
$ -- $ 25,017
Mar 17, 4 PM $ 0.0000167
+0.00%
$ -- $ 23,659
Mar 17, 2 PM $ 0.0000155
+0.00%
$ -- $ 24,360
Mar 17, 1 PM $ 0.0000154
+0.00%
$ -- $ 24,224
Mar 17, 12 PM $ 0.0000155
-0.20%
$ -- $ 22,973
Mar 17, 9 AM $ 0.0000167
+0.00%
$ -- $ 18,000
Mar 17, 8 AM $ 0.0000177
+1.66%
$ -- $ 17,814
Mar 17, 7 AM $ 0.0000192
+1.91%
$ -- $ 16,021
Mar 17, 6 AM $ 0.0000188
+21.67%
$ -- $ 15,842
Mar 17, 4 AM $ 0.0000168
+0.00%
$ -- $ 13,098
Mar 17, 3 AM $ 0.0000153
+0.00%
$ -- $ 19,583
Mar 17, 2 AM $ 0.0000161
-7.26%
$ -- $ 19,196
Mar 17, 1 AM $ 0.0000187
-11.02%
$ -- $ 17,563
Mar 17, 12 AM $ 0.0000189
-9.04%
$ -- $ 14,683
Mar 16, 11 PM $ 0.0000188
+16.53%
$ -- $ 11,959
Mar 16, 10 PM $ 0.0000151
-11.69%
$ -- $ 10,310
Mar 16, 7 PM $ 0.000017
-10.12%
$ -- $ 8,186
Mar 16, 3 PM $ 0.0000171
+0.00%
$ -- $ 4,176
Mar 16, 12 PM $ 0.0000161
+0.00%
$ -- $ 3,463
Mar 16, 11 AM $ 0.0000181
+10.47%
$ -- $ 2,658
Mar 16, 9 AM $ 0.0000167
+0.00%
$ -- $ 1,344
Mar 16, 6 AM $ 0.0000172
+0.00%
$ -- $ 7,321
Mar 16, 5 AM $ 0.0000164
+0.00%
$ -- $ 6,335
Mar 16, 4 AM $ 0.0000175
+5.60%
$ -- $ 5,672
Mar 16, 2 AM $ 0.0000167
+4.30%
$ -- $ 27,306
Mar 16, 1 AM $ 0.0000166
-8.10%
$ -- $ 27,022
Mar 16, 12 AM $ 0.0000185
+8.78%
$ -- $ 25,958
Mar 15, 11 PM $ 0.0000161
+0.00%
$ -- $ 24,203
Mar 15, 10 PM $ 0.000016
+0.00%
$ -- $ 24,708
Mar 15, 8 PM $ 0.0000166
+0.37%
$ -- $ 23,199
Mar 15, 7 PM $ 0.0000181
+10.09%
$ -- $ 22,134
Mar 15, 5 PM $ 0.0000172
+0.00%
$ -- $ 19,946
Mar 15, 4 PM $ 0.0000184
+3.63%
$ -- $ 19,681
Mar 15, 3 PM $ 0.0000165
+0.00%
$ -- $ 16,939
Mar 15, 1 PM $ 0.0000154
-11.67%
$ -- $ 15,946
Mar 15, 12 PM $ 0.0000163
-5.25%
$ -- $ 13,873
Mar 15, 11 AM $ 0.0000191
+7.65%
$ -- $ 12,069
Mar 15, 10 AM $ 0.0000167
+11.76%
$ -- $ 8,557
Mar 15, 7 AM $ 0.0000162
+0.00%
$ -- $ 6,414
Mar 15, 6 AM $ 0.000017
+6.19%
$ -- $ 6,004
Mar 15, 5 AM $ 0.0000151
-1.50%
$ -- $ 5,137
Mar 15, 4 AM $ 0.0000153
-4.50%
$ -- $ 3,420
Mar 15, 3 AM $ 0.0000169
+14.96%
$ -- $ 2,587
Mar 14, 7 PM $ 0.0000143
-12.27%
$ -- $ 26,407
Mar 14, 5 PM $ 0.0000174
+0.74%
$ -- $ 23,715
Mar 14, 4 PM $ 0.000017
+0.00%
$ -- $ 20,631
Mar 14, 3 PM $ 0.0000158
+5.53%
$ -- $ 20,097
Mar 14, 2 PM $ 0.000014
-4.54%
$ -- $ 19,385