YOUTUBE-DL github.com/ytdl-org/YOUTUBE-DL Historical Data

YOUTUBE-DL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.0000153
+7.40%
$ -- $ 18,350
Mar 14, 10 AM $ 0.0000144
-10.82%
$ -- $ 17,794
Mar 14, 9 AM $ 0.0000172
+1.46%
$ -- $ 15,540
Mar 14, 8 AM $ 0.0000213
+0.00%
$ -- $ 14,465
Mar 14, 7 AM $ 0.0000191
+6.72%
$ -- $ 13,841
Mar 14, 6 AM $ 0.0000177
+17.62%
$ -- $ 11,456
Mar 14, 5 AM $ 0.0000161
+1.54%
$ -- $ 9,006
Mar 14, 4 AM $ 0.0000146
+0.27%
$ -- $ 6,677
Mar 14, 3 AM $ 0.0000154
+8.22%
$ -- $ 4,938
Mar 14, 2 AM $ 0.0000146
-4.02%
$ -- $ 24,558
Mar 14, 1 AM $ 0.0000144
-14.68%
$ -- $ 23,077
Mar 14, 12 AM $ 0.000015
-7.43%
$ -- $ 21,105
Mar 13, 11 PM $ 0.000016
+0.00%
$ -- $ 20,398
Mar 13, 10 PM $ 0.0000162
+0.52%
$ -- $ 20,569
Mar 13, 9 PM $ 0.0000164
-13.70%
$ -- $ 19,457
Mar 13, 8 PM $ 0.0000176
+4.45%
$ -- $ 17,597
Mar 13, 7 PM $ 0.0000179
-7.36%
$ -- $ 16,575
Mar 13, 6 PM $ 0.0000205
-3.93%
$ -- $ 15,900
Mar 13, 5 PM $ 0.0000218
+0.00%
$ -- $ 15,220
Mar 13, 4 PM $ 0.0000242
+15.58%
$ -- $ 14,644
Mar 13, 3 PM $ 0.0000194
-3.84%
$ -- $ 12,120
Mar 13, 2 PM $ 0.0000219
+1.02%
$ -- $ 11,036
Mar 13, 1 PM $ 0.0000217
+0.00%
$ -- $ 9,555
Mar 13, 12 PM $ 0.0000219
+1.13%
$ -- $ 10,056
Mar 13, 11 AM $ 0.0000204
+6.24%
$ -- $ 8,369
Mar 13, 9 AM $ 0.0000179
+0.00%
$ -- $ 6,334
Mar 13, 5 AM $ 0.0000201
+0.00%
$ -- $ 6,188
Mar 13, 4 AM $ 0.0000207
-10.66%
$ -- $ 6,015
Mar 13, 3 AM $ 0.0000232
-4.72%
$ -- $ 4,600
Mar 13, 2 AM $ 0.0000253
-8.40%
$ -- $ 92,244
Mar 13, 1 AM $ 0.0000274
-15.19%
$ -- $ 94,403
Mar 13, 12 AM $ 0.0000321
-28.01%
$ -- $ 90,423
Mar 12, 11 PM $ 0.0000434
-5.05%
$ -- $ 85,984
Mar 12, 10 PM $ 0.0000509
+0.00%
$ -- $ 79,252
Mar 12, 9 PM $ 0.0000519
-20.61%
$ -- $ 82,495
Mar 12, 8 PM $ 0.0000662
+8.71%
$ -- $ 77,073
Mar 12, 7 PM $ 0.000061
-2.94%
$ -- $ 70,882
Mar 12, 6 PM $ 0.0000617
-13.89%
$ -- $ 71,336
Mar 12, 5 PM $ 0.0000717
-6.64%
$ -- $ 66,977
Mar 12, 4 PM $ 0.0000812
-4.84%
$ -- $ 68,569
Mar 12, 3 PM $ 0.0000865
-7.38%
$ -- $ 66,356
Mar 12, 2 PM $ 0.0000977
-13.06%
$ -- $ 64,180
Mar 12, 1 PM $ 0.000119
-2.66%
$ -- $ 52,937
Mar 12, 12 PM $ 0.000123
-1.26%
$ -- $ 51,149
Mar 12, 10 AM $ 0.000111
+1.81%
$ -- $ 34,903
Download