YOUTUBE-DL github.com/ytdl-org/YOUTUBE-DL Historical Data

YOUTUBE-DL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.000158
+0.00%
$ -- $ 219,869
Apr 20, 1 AM $ 0.000145
+0.00%
$ -- $ 212,385
Apr 19, 11 PM $ 0.000121
-22.03%
$ -- $ 224,934
Apr 19, 10 PM $ 0.000151
-0.09%
$ -- $ 204,470
Apr 19, 9 PM $ 0.000138
-10.45%
$ -- $ 186,897
Apr 19, 8 PM $ 0.000158
+7.69%
$ -- $ 176,804
Apr 19, 7 PM $ 0.000155
+20.52%
$ -- $ 172,379
Apr 19, 5 PM $ 0.000123
-6.79%
$ -- $ 172,560
Apr 19, 4 PM $ 0.000124
+0.00%
$ -- $ 190,750
Apr 19, 2 PM $ 0.000143
+4.40%
$ -- $ 218,369
Apr 19, 1 PM $ 0.000139
+8.32%
$ -- $ 220,662
Apr 19, 11 AM $ 0.000143
-2.38%
$ -- $ 223,449
Apr 19, 10 AM $ 0.000139
+2.39%
$ -- $ 206,338
Apr 19, 9 AM $ 0.000138
+12.31%
$ -- $ 204,898
Apr 19, 8 AM $ 0.000119
-5.63%
$ -- $ 189,076
Apr 19, 7 AM $ 0.000137
+12.22%
$ -- $ 194,369
Apr 19, 6 AM $ 0.000132
+8.61%
$ -- $ 180,606
Apr 19, 5 AM $ 0.00011
-13.15%
$ -- $ 167,842
Apr 19, 3 AM $ 0.000122
+0.00%
$ -- $ 188,993
Apr 19, 2 AM $ 0.000128
+0.00%
$ -- $ 186,013
Apr 19, 1 AM $ 0.000119
+5.56%
$ -- $ 198,114
Apr 19, 12 AM $ 0.000122
-2.12%
$ -- $ 198,512
Apr 18, 8 PM $ 0.000108
+0.00%
$ -- $ 218,548
Apr 18, 7 PM $ 0.00012
+0.00%
$ -- $ 221,204
Apr 18, 6 PM $ 0.000127
-3.97%
$ -- $ 239,644
Apr 18, 5 PM $ 0.000145
+1.64%
$ -- $ 227,722
Apr 18, 4 PM $ 0.000151
+0.00%
$ -- $ 219,880
Apr 18, 2 PM $ 0.000147
-1.63%
$ -- $ 237,568
Apr 18, 12 PM $ 0.000132
+10.06%
$ -- $ 232,749
Apr 18, 8 AM $ 0.000121
-2.14%
$ -- $ 259,425
Apr 18, 6 AM $ 0.00012
+0.00%
$ -- $ 265,126
Apr 18, 5 AM $ 0.000114
-13.19%
$ -- $ 255,961
Apr 18, 4 AM $ 0.00012
-0.49%
$ -- $ 250,397
Apr 18, 3 AM $ 0.000147
+0.00%
$ -- $ 264,941
Apr 18, 2 AM $ 0.000139
-0.05%
$ -- $ 264,639
Apr 18, 1 AM $ 0.00013
-1.01%
$ -- $ 261,142
Apr 18, 12 AM $ 0.000139
+5.78%
$ -- $ 276,009
Apr 17, 11 PM $ 0.000123
+0.32%
$ -- $ 265,670
Apr 17, 9 PM $ 0.000138
+10.94%
$ -- $ 273,822
Apr 17, 8 PM $ 0.000116
-6.60%
$ -- $ 265,456
Apr 17, 7 PM $ 0.000138
+0.09%
$ -- $ 264,725
Apr 17, 6 PM $ 0.000147
+0.00%
$ -- $ 259,336
Apr 17, 5 PM $ 0.000139
-15.11%
$ -- $ 271,008
Apr 17, 4 PM $ 0.000165
-0.64%
$ -- $ 294,288
Apr 17, 3 PM $ 0.000167
+14.75%
$ -- $ 271,030
Apr 17, 2 PM $ 0.000149
+8.38%
$ -- $ 268,785
Apr 17, 1 PM $ 0.000143
+3.95%
$ -- $ 274,951
Apr 17, 12 PM $ 0.000141
-11.40%
$ -- $ 284,599
Apr 17, 11 AM $ 0.000173
+5.95%
$ -- $ 255,369
Apr 17, 10 AM $ 0.00017
+0.11%
$ -- $ 244,067