YOUTUBE-DL github.com/ytdl-org/YOUTUBE-DL Historical Data

YOUTUBE-DL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.000169
+28.56%
$ -- $ 252,583
Apr 17, 8 AM $ 0.000124
-2.57%
$ -- $ 240,632
Apr 17, 7 AM $ 0.000118
-15.81%
$ -- $ 230,721
Apr 17, 6 AM $ 0.000127
+0.00%
$ -- $ 221,135
Apr 17, 4 AM $ 0.000119
-19.75%
$ -- $ 227,124
Apr 17, 3 AM $ 0.000139
+0.36%
$ -- $ 216,611
Apr 17, 1 AM $ 0.000131
-0.40%
$ -- $ 215,131
Apr 17, 12 AM $ 0.000146
+3.31%
$ -- $ 200,643
Apr 16, 11 PM $ 0.000131
+0.00%
$ -- $ 209,940
Apr 16, 10 PM $ 0.000119
+4.15%
$ -- $ 206,595
Apr 16, 9 PM $ 0.000103
+0.32%
$ -- $ 191,920
Apr 16, 8 PM $ 0.000109
-3.65%
$ -- $ 188,885
Apr 16, 7 PM $ 0.000122
+5.37%
$ -- $ 183,281
Apr 16, 6 PM $ 0.000105
-5.91%
$ -- $ 190,363
Apr 16, 5 PM $ 0.000122
+9.24%
$ -- $ 196,504
Apr 16, 4 PM $ 0.000103
-4.89%
$ -- $ 190,487
Apr 16, 3 PM $ 0.000109
-4.74%
$ -- $ 199,455
Apr 16, 2 PM $ 0.000123
+3.35%
$ -- $ 189,084
Apr 16, 1 PM $ 0.000112
+9.44%
$ -- $ 206,597
Apr 16, 10 AM $ 0.000103
+3.09%
$ -- $ 243,916
Apr 16, 9 AM $ 0.0000991
-2.65%
$ -- $ 264,720
Apr 16, 8 AM $ 0.0000958
-2.98%
$ -- $ 263,745
Apr 16, 7 AM $ 0.0001
-6.03%
$ -- $ 274,222
Apr 16, 5 AM $ 0.0000971
+6.36%
$ -- $ 287,471
Apr 16, 4 AM $ 0.0000981
+3.19%
$ -- $ 284,918
Apr 16, 3 AM $ 0.0001
+0.00%
$ -- $ 283,164
Apr 16, 2 AM $ 0.0000929
+6.81%
$ -- $ 290,486
Apr 16, 1 AM $ 0.0000881
-15.73%
$ -- $ 296,911
Apr 16, 12 AM $ 0.000112
-8.31%
$ -- $ 290,387
Apr 15, 11 PM $ 0.000115
+3.30%
$ -- $ 278,824
Apr 15, 10 PM $ 0.000102
+0.00%
$ -- $ 275,686
Apr 15, 9 PM $ 0.000114
+0.00%
$ -- $ 284,216
Apr 15, 7 PM $ 0.000129
+7.13%
$ -- $ 289,200
Apr 15, 6 PM $ 0.000134
-16.46%
$ -- $ 280,810
Apr 15, 5 PM $ 0.000159
-9.79%
$ -- $ 262,652
Apr 15, 4 PM $ 0.000155
+7.28%
$ -- $ 253,830
Apr 15, 3 PM $ 0.000134
+0.00%
$ -- $ 247,553
Apr 15, 2 PM $ 0.000119
+10.30%
$ -- $ 246,064
Apr 15, 1 PM $ 0.00011
-23.41%
$ -- $ 226,008
Apr 15, 12 PM $ 0.000156
+1.37%
$ -- $ 213,093
Apr 15, 11 AM $ 0.000137
-7.46%
$ -- $ 199,193
Apr 15, 10 AM $ 0.000136
-17.67%
$ -- $ 185,548
Apr 15, 9 AM $ 0.000149
+12.39%
$ -- $ 176,169
Apr 15, 8 AM $ 0.000124
+22.77%
$ -- $ 164,381
Apr 15, 7 AM $ 0.0001
-0.27%
$ -- $ 155,781
Apr 15, 5 AM $ 0.0000928
-14.78%
$ -- $ 141,032
Apr 15, 4 AM $ 0.000118
+0.00%
$ -- $ 130,678
Apr 15, 3 AM $ 0.000109
-12.92%
$ -- $ 134,842
Apr 15, 2 AM $ 0.000118
+13.92%
$ -- $ 124,157
Apr 15, 1 AM $ 0.0000987
+9.94%
$ -- $ 111,555