YOUTUBE-DL github.com/ytdl-org/YOUTUBE-DL Historical Data

YOUTUBE-DL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.0000906
-4.68%
$ -- $ 115,807
Apr 14, 11 PM $ 0.000104
-5.73%
$ -- $ 104,787
Apr 14, 9 PM $ 0.00011
+8.87%
$ -- $ 93,870
Apr 14, 8 PM $ 0.00011
+10.29%
$ -- $ 86,594
Apr 14, 7 PM $ 0.000106
-0.92%
$ -- $ 81,179
Apr 14, 5 PM $ 0.0000912
+4.53%
$ -- $ 76,249
Apr 14, 4 PM $ 0.0000924
+5.74%
$ -- $ 71,938
Apr 14, 3 PM $ 0.000088
+8.84%
$ -- $ 83,328
Apr 14, 2 PM $ 0.0000847
+0.00%
$ -- $ 83,754
Apr 14, 1 PM $ 0.0000926
+6.29%
$ -- $ 81,169
Apr 14, 10 AM $ 0.0000883
-8.60%
$ -- $ 93,933
Apr 14, 9 AM $ 0.000101
+10.41%
$ -- $ 86,984
Apr 14, 5 AM $ 0.0000804
+0.00%
$ -- $ 94,530
Apr 14, 4 AM $ 0.0000828
+0.00%
$ -- $ 104,792
Apr 14, 3 AM $ 0.0000848
-5.43%
$ -- $ 104,694
Apr 14, 2 AM $ 0.0000802
+0.00%
$ -- $ 99,471
Apr 14, 1 AM $ 0.0000879
+9.29%
$ -- $ 97,913
Apr 13, 8 PM $ 0.0000791
+0.00%
$ -- $ 124,947
Apr 13, 7 PM $ 0.0000857
-3.89%
$ -- $ 125,336
Apr 13, 6 PM $ 0.0000819
+0.00%
$ -- $ 127,629
Apr 13, 5 PM $ 0.0000869
+0.00%
$ -- $ 131,009
Apr 13, 4 PM $ 0.0000766
-9.77%
$ -- $ 145,436
Apr 13, 3 PM $ 0.0000797
+0.00%
$ -- $ 150,979
Apr 13, 1 PM $ 0.0000744
-6.04%
$ -- $ 155,682
Apr 13, 12 PM $ 0.0000839
-1.19%
$ -- $ 159,328
Apr 13, 11 AM $ 0.0000795
+7.23%
$ -- $ 165,795
Apr 13, 9 AM $ 0.0000719
+0.00%
$ -- $ 166,061
Apr 13, 8 AM $ 0.000076
-6.50%
$ -- $ 177,045
Apr 13, 7 AM $ 0.0000874
+0.00%
$ -- $ 176,810
Apr 13, 6 AM $ 0.000075
+7.89%
$ -- $ 180,531
Apr 13, 5 AM $ 0.0000736
-7.53%
$ -- $ 182,621
Apr 13, 4 AM $ 0.0000683
+0.00%
$ -- $ 178,905
Apr 13, 3 AM $ 0.0000702
+0.00%
$ -- $ 195,299
Apr 13, 2 AM $ 0.0000774
+0.00%
$ -- $ 210,640
Apr 13, 1 AM $ 0.0000741
+0.00%
$ -- $ 229,444
Apr 13, 12 AM $ 0.0000794
+16.77%
$ -- $ 227,190
Apr 12, 11 PM $ 0.0000704
+0.00%
$ -- $ 229,064
Apr 12, 8 PM $ 0.0000789
-1.02%
$ -- $ 269,388
Apr 12, 7 PM $ 0.0000795
-14.12%
$ -- $ 294,834
Apr 12, 6 PM $ 0.0000976
+10.25%
$ -- $ 317,120
Apr 12, 5 PM $ 0.0000944
-7.28%
$ -- $ 314,359
Apr 12, 4 PM $ 0.000112
+18.03%
$ -- $ 294,623
Apr 12, 3 PM $ 0.0000873
+11.93%
$ -- $ 293,159
Apr 12, 2 PM $ 0.0000863
+1.32%
$ -- $ 302,553
Apr 12, 1 PM $ 0.000094
+12.75%
$ -- $ 303,743
Apr 12, 12 PM $ 0.0000919
+3.16%
$ -- $ 308,483
Apr 12, 11 AM $ 0.0000899
-6.66%
$ -- $ 312,876
Apr 12, 10 AM $ 0.0000873
+1.31%
$ -- $ 330,756
Apr 12, 9 AM $ 0.0000844
-5.66%
$ -- $ 345,146
Apr 12, 8 AM $ 0.0000738
+0.00%
$ -- $ 342,299