YOUTUBE-DL github.com/ytdl-org/YOUTUBE-DL Historical Data

YOUTUBE-DL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.0000779
-6.13%
$ -- $ 337,512
Apr 12, 6 AM $ 0.0000892
-12.35%
$ -- $ 365,143
Apr 12, 5 AM $ 0.000111
+3.26%
$ -- $ 364,041
Apr 12, 4 AM $ 0.000114
-5.55%
$ -- $ 404,981
Apr 12, 3 AM $ 0.00012
+0.83%
$ -- $ 405,406
Apr 12, 2 AM $ 0.000133
+1.10%
$ -- $ 406,213
Apr 12, 1 AM $ 0.00012
-10.40%
$ -- $ 389,921
Apr 12, 12 AM $ 0.000141
+0.09%
$ -- $ 392,432
Apr 11, 11 PM $ 0.00014
-23.07%
$ -- $ 408,381
Apr 11, 10 PM $ 0.000179
-14.62%
$ -- $ 407,142
Apr 11, 9 PM $ 0.000233
+0.00%
$ -- $ 396,318
Apr 11, 8 PM $ 0.000221
-9.98%
$ -- $ 407,770
Apr 11, 7 PM $ 0.000214
+17.39%
$ -- $ 381,372
Apr 11, 6 PM $ 0.000166
+0.00%
$ -- $ 360,513
Apr 11, 5 PM $ 0.000169
-0.58%
$ -- $ 361,165
Apr 11, 4 PM $ 0.000144
+0.00%
$ -- $ 371,015
Apr 11, 3 PM $ 0.000158
+4.25%
$ -- $ 373,853
Apr 11, 2 PM $ 0.000161
-10.29%
$ -- $ 355,921
Apr 11, 1 PM $ 0.000202
-4.38%
$ -- $ 344,955
Apr 11, 12 PM $ 0.000184
+9.63%
$ -- $ 316,180
Apr 11, 11 AM $ 0.000156
+0.00%
$ -- $ 319,842
Apr 11, 10 AM $ 0.000156
-15.05%
$ -- $ 323,197
Apr 11, 9 AM $ 0.000194
+0.00%
$ -- $ 298,286
Apr 11, 8 AM $ 0.000178
-9.26%
$ -- $ 295,676
Apr 11, 7 AM $ 0.000197
-17.57%
$ -- $ 305,217
Apr 11, 6 AM $ 0.000258
+32.74%
$ -- $ 296,514
Apr 11, 5 AM $ 0.000177
+21.62%
$ -- $ 277,696
Apr 11, 4 AM $ 0.000145
+11.98%
$ -- $ 246,631
Apr 11, 3 AM $ 0.000132
+15.23%
$ -- $ 237,937
Apr 11, 2 AM $ 0.000125
-10.06%
$ -- $ 228,994
Apr 11, 1 AM $ 0.000139
-17.46%
$ -- $ 228,751
Apr 11, 12 AM $ 0.000147
+21.91%
$ -- $ 204,288
Apr 10, 11 PM $ 0.000135
-9.48%
$ -- $ 184,816
Apr 10, 10 PM $ 0.000146
+12.17%
$ -- $ 185,610
Apr 10, 9 PM $ 0.000117
+20.95%
$ -- $ 182,633
Apr 10, 8 PM $ 0.0000968
+8.17%
$ -- $ 173,059
Apr 10, 7 PM $ 0.0000821
-11.32%
$ -- $ 173,464
Apr 10, 6 PM $ 0.0000921
+15.91%
$ -- $ 164,293
Apr 10, 5 PM $ 0.0000856
+2.96%
$ -- $ 159,915
Apr 10, 4 PM $ 0.0000791
-9.56%
$ -- $ 160,836
Apr 10, 3 PM $ 0.0000815
+0.00%
$ -- $ 160,042
Apr 10, 2 PM $ 0.0000759
-9.64%
$ -- $ 181,394
Apr 10, 12 PM $ 0.0000928
+1.06%
$ -- $ 187,547
Apr 10, 11 AM $ 0.0000855
-1.57%
$ -- $ 174,698
Apr 10, 10 AM $ 0.0000893
+15.11%
$ -- $ 168,351
Apr 10, 9 AM $ 0.000083
-2.08%
$ -- $ 159,523
Apr 10, 8 AM $ 0.000091
+1.98%
$ -- $ 153,932
Apr 10, 7 AM $ 0.0000822
-8.20%
$ -- $ 136,979
Apr 10, 6 AM $ 0.0000939
+2.04%
$ -- $ 133,460
Apr 10, 5 AM $ 0.0000995
+17.60%
$ -- $ 130,115