YOUTUBE-DL github.com/ytdl-org/YOUTUBE-DL Historical Data

YOUTUBE-DL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.000078
+0.00%
$ -- $ 122,148
Apr 10, 3 AM $ 0.0000742
+2.10%
$ -- $ 122,225
Apr 10, 2 AM $ 0.0000728
+0.00%
$ -- $ 121,751
Apr 10, 1 AM $ 0.0000624
-4.51%
$ -- $ 116,419
Apr 10, 12 AM $ 0.0000714
+11.72%
$ -- $ 109,784
Apr 9, 11 PM $ 0.0000707
-2.48%
$ -- $ 108,919
Apr 9, 10 PM $ 0.0000772
+1.39%
$ -- $ 110,658
Apr 9, 9 PM $ 0.0000714
-0.95%
$ -- $ 99,066
Apr 9, 8 PM $ 0.0000658
+9.69%
$ -- $ 98,931
Apr 9, 6 PM $ 0.0000674
-10.12%
$ -- $ 105,496
Apr 9, 5 PM $ 0.0000713
+0.00%
$ -- $ 101,621
Apr 9, 4 PM $ 0.0000717
-8.19%
$ -- $ 99,812
Apr 9, 3 PM $ 0.0000736
+11.37%
$ -- $ 103,540
Apr 9, 2 PM $ 0.0000715
-9.55%
$ -- $ 91,110
Apr 9, 1 PM $ 0.0000799
+0.00%
$ -- $ 88,912
Apr 9, 12 PM $ 0.000078
+0.00%
$ -- $ 104,828
Apr 9, 11 AM $ 0.0000718
-5.05%
$ -- $ 107,621
Apr 9, 10 AM $ 0.0000755
+4.48%
$ -- $ 109,874
Apr 9, 7 AM $ 0.0000717
-5.50%
$ -- $ 125,046
Apr 9, 6 AM $ 0.0000818
-5.84%
$ -- $ 114,224
Apr 9, 5 AM $ 0.0000801
+0.00%
$ -- $ 122,121
Apr 8, 11 PM $ 0.0000714
+7.67%
$ -- $ 166,570
Apr 8, 10 PM $ 0.0000587
+0.00%
$ -- $ 166,649
Apr 8, 9 PM $ 0.0000645
-7.53%
$ -- $ 173,144
Apr 8, 8 PM $ 0.0000753
+10.49%
$ -- $ 172,648
Apr 8, 7 PM $ 0.0000636
-7.43%
$ -- $ 169,275
Apr 8, 6 PM $ 0.0000614
+0.00%
$ -- $ 162,481
Apr 8, 5 PM $ 0.0000628
+2.75%
$ -- $ 162,391
Apr 8, 4 PM $ 0.0000649
-22.47%
$ -- $ 163,570
Apr 8, 3 PM $ 0.0000828
+0.00%
$ -- $ 162,601
Apr 8, 2 PM $ 0.0000819
-7.16%
$ -- $ 154,456
Apr 8, 1 PM $ 0.0000961
+28.78%
$ -- $ 143,544
Apr 8, 12 PM $ 0.0000815
-9.62%
$ -- $ 141,148
Apr 8, 10 AM $ 0.0000901
+0.00%
$ -- $ 144,621
Apr 8, 9 AM $ 0.0000815
+8.82%
$ -- $ 147,841
Apr 8, 8 AM $ 0.0000767
+0.00%
$ -- $ 143,046
Apr 8, 6 AM $ 0.0000622
-8.01%
$ -- $ 147,024
Apr 8, 5 AM $ 0.0000674
-12.26%
$ -- $ 143,367
Apr 8, 4 AM $ 0.0000716
-0.13%
$ -- $ 131,034
Apr 8, 3 AM $ 0.0000782
+20.38%
$ -- $ 121,719
Apr 8, 2 AM $ 0.0000694
+12.96%
$ -- $ 115,145
Apr 8, 1 AM $ 0.0000673
+2.20%
$ -- $ 111,691
Apr 8, 12 AM $ 0.0000691
+1.30%
$ -- $ 113,159
Apr 7, 11 PM $ 0.0000744
+4.07%
$ -- $ 107,335
Apr 7, 10 PM $ 0.000073
+31.22%
$ -- $ 108,597
Apr 7, 9 PM $ 0.0000553
+12.68%
$ -- $ 108,029
Apr 7, 8 PM $ 0.0000522
+5.81%
$ -- $ 106,866
Apr 7, 7 PM $ 0.0000517
+0.00%
$ -- $ 107,974
Apr 7, 6 PM $ 0.0000477
-6.71%
$ -- $ 114,224
Apr 7, 4 PM $ 0.000052
-9.75%
$ -- $ 105,348