YOUTUBE-DL github.com/ytdl-org/YOUTUBE-DL Historical Data

YOUTUBE-DL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.0000526
+14.69%
$ -- $ 99,234
Apr 7, 1 PM $ 0.0000515
-7.42%
$ -- $ 95,326
Apr 7, 12 PM $ 0.0000537
+0.00%
$ -- $ 91,832
Apr 7, 11 AM $ 0.000058
-15.66%
$ -- $ 90,379
Apr 7, 10 AM $ 0.0000738
+2.91%
$ -- $ 87,812
Apr 7, 9 AM $ 0.000067
+20.97%
$ -- $ 79,733
Apr 7, 8 AM $ 0.0000514
+0.00%
$ -- $ 80,310
Apr 7, 7 AM $ 0.0000462
-2.50%
$ -- $ 77,675
Apr 7, 6 AM $ 0.000048
+7.73%
$ -- $ 88,156
Apr 7, 5 AM $ 0.0000449
+0.00%
$ -- $ 89,116
Apr 7, 3 AM $ 0.0000494
+0.00%
$ -- $ 96,417
Apr 7, 2 AM $ 0.0000461
+0.00%
$ -- $ 98,553
Apr 7, 1 AM $ 0.0000498
-16.94%
$ -- $ 96,293
Apr 7, 12 AM $ 0.0000539
-5.98%
$ -- $ 83,903
Apr 6, 11 PM $ 0.0000605
+5.93%
$ -- $ 80,343
Apr 6, 10 PM $ 0.000054
+11.34%
$ -- $ 76,709
Apr 6, 9 PM $ 0.0000514
+16.41%
$ -- $ 69,333
Apr 6, 8 PM $ 0.0000433
-0.52%
$ -- $ 64,401
Apr 6, 7 PM $ 0.0000461
-0.75%
$ -- $ 58,112
Apr 6, 6 PM $ 0.000044
+3.82%
$ -- $ 58,927
Apr 6, 5 PM $ 0.0000427
+0.00%
$ -- $ 59,722
Apr 6, 4 PM $ 0.000045
+2.13%
$ -- $ 61,363
Apr 6, 2 PM $ 0.0000414
+1.26%
$ -- $ 62,780
Apr 6, 1 PM $ 0.0000416
-5.31%
$ -- $ 64,827
Apr 6, 11 AM $ 0.0000396
-11.74%
$ -- $ 77,911
Apr 6, 10 AM $ 0.0000428
+0.00%
$ -- $ 78,666
Apr 6, 9 AM $ 0.0000396
-12.10%
$ -- $ 78,262
Apr 6, 8 AM $ 0.000046
-3.64%
$ -- $ 76,099
Apr 6, 7 AM $ 0.0000514
+1.86%
$ -- $ 75,440
Apr 6, 6 AM $ 0.000054
+26.45%
$ -- $ 66,057
Apr 6, 5 AM $ 0.0000399
-0.83%
$ -- $ 62,493
Apr 6, 4 AM $ 0.0000424
+0.63%
$ -- $ 64,206
Apr 5, 11 PM $ 0.0000394
-3.28%
$ -- $ 71,747
Apr 5, 7 PM $ 0.0000385
+5.95%
$ -- $ 86,461
Apr 5, 6 PM $ 0.0000394
+0.59%
$ -- $ 90,617
Apr 5, 5 PM $ 0.0000352
-5.09%
$ -- $ 91,826
Apr 5, 3 PM $ 0.000036
-8.42%
$ -- $ 87,391
Apr 5, 2 PM $ 0.0000356
+2.11%
$ -- $ 84,462
Apr 5, 1 PM $ 0.0000385
+1.99%
$ -- $ 80,893
Apr 5, 12 PM $ 0.0000355
-4.60%
$ -- $ 74,760
Apr 5, 11 AM $ 0.0000397
+3.10%
$ -- $ 71,949
Apr 5, 10 AM $ 0.0000366
+3.96%
$ -- $ 66,222
Apr 5, 8 AM $ 0.0000334
-8.56%
$ -- $ 71,367
Apr 5, 5 AM $ 0.0000395
+0.00%
$ -- $ 80,432
Apr 5, 2 AM $ 0.0000366
-10.59%
$ -- $ 86,238
Apr 5, 1 AM $ 0.0000405
-3.80%
$ -- $ 87,874
Apr 5, 12 AM $ 0.000046
+14.19%
$ -- $ 80,348
Apr 4, 11 PM $ 0.0000413
-7.26%
$ -- $ 86,066
Apr 4, 10 PM $ 0.0000486
+6.24%
$ -- $ 81,133
Apr 4, 9 PM $ 0.0000411
-0.72%
$ -- $ 77,042