YOUTUBE-DL github.com/ytdl-org/YOUTUBE-DL Historical Data

YOUTUBE-DL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.0000436
-18.30%
$ -- $ 74,223
Apr 4, 6 PM $ 0.0000557
+18.04%
$ -- $ 70,009
Apr 4, 5 PM $ 0.0000435
+11.58%
$ -- $ 67,720
Apr 4, 4 PM $ 0.0000379
+0.00%
$ -- $ 63,870
Apr 4, 3 PM $ 0.0000321
+0.00%
$ -- $ 63,254
Apr 4, 12 PM $ 0.0000302
-13.35%
$ -- $ 68,344
Apr 4, 11 AM $ 0.0000346
-14.35%
$ -- $ 63,900
Apr 4, 10 AM $ 0.0000382
-0.70%
$ -- $ 64,080
Apr 4, 9 AM $ 0.0000416
-3.62%
$ -- $ 67,692
Apr 4, 8 AM $ 0.0000424
+12.72%
$ -- $ 67,776
Apr 4, 7 AM $ 0.0000344
+4.12%
$ -- $ 66,358
Apr 4, 6 AM $ 0.0000312
+10.32%
$ -- $ 70,565
Apr 4, 5 AM $ 0.0000304
-15.60%
$ -- $ 70,813
Apr 4, 4 AM $ 0.0000333
+0.53%
$ -- $ 67,166
Apr 4, 3 AM $ 0.0000354
-5.25%
$ -- $ 66,895
Apr 4, 2 AM $ 0.0000357
-14.58%
$ -- $ 68,508
Apr 4, 1 AM $ 0.0000422
+3.24%
$ -- $ 64,224
Apr 4, 12 AM $ 0.0000449
+24.36%
$ -- $ 59,669
Apr 3, 11 PM $ 0.000033
+0.00%
$ -- $ 53,700
Apr 3, 10 PM $ 0.0000362
+17.50%
$ -- $ 54,144
Apr 3, 9 PM $ 0.0000289
-2.25%
$ -- $ 54,915
Apr 3, 7 PM $ 0.0000318
-14.76%
$ -- $ 60,541
Apr 3, 6 PM $ 0.0000359
+0.00%
$ -- $ 53,142
Apr 3, 4 PM $ 0.0000353
+6.01%
$ -- $ 52,669
Apr 3, 3 PM $ 0.0000334
+16.99%
$ -- $ 54,463
Apr 3, 11 AM $ 0.0000272
-7.86%
$ -- $ 62,282
Apr 3, 10 AM $ 0.0000294
-8.95%
$ -- $ 64,209
Apr 3, 9 AM $ 0.0000295
-21.06%
$ -- $ 61,979
Apr 3, 8 AM $ 0.0000354
+13.03%
$ -- $ 57,838
Apr 3, 7 AM $ 0.0000335
-6.07%
$ -- $ 54,854
Apr 3, 6 AM $ 0.0000333
+5.97%
$ -- $ 55,579
Apr 3, 5 AM $ 0.0000334
-6.90%
$ -- $ 52,403
Apr 3, 4 AM $ 0.0000338
+0.00%
$ -- $ 50,961
Apr 3, 3 AM $ 0.0000308
+9.80%
$ -- $ 50,485
Apr 3, 2 AM $ 0.0000264
+0.00%
$ -- $ 49,203
Apr 2, 11 PM $ 0.0000269
-11.17%
$ -- $ 49,530
Apr 2, 10 PM $ 0.000033
-10.43%
$ -- $ 48,674
Apr 2, 9 PM $ 0.0000384
-0.81%
$ -- $ 46,806
Apr 2, 8 PM $ 0.0000365
+16.24%
$ -- $ 44,176
Apr 2, 7 PM $ 0.0000314
+2.86%
$ -- $ 44,140
Apr 2, 6 PM $ 0.0000266
+0.00%
$ -- $ 45,290
Apr 2, 5 PM $ 0.000024
+0.00%
$ -- $ 44,233
Apr 2, 4 PM $ 0.000026
+11.39%
$ -- $ 42,911
Apr 2, 3 PM $ 0.0000247
+0.00%
$ -- $ 41,659
Apr 2, 2 PM $ 0.000025
-9.29%
$ -- $ 39,874
Apr 2, 1 PM $ 0.0000305
+13.18%
$ -- $ 37,594
Apr 2, 12 PM $ 0.0000251
-7.52%
$ -- $ 35,346
Apr 2, 11 AM $ 0.0000297
+8.26%
$ -- $ 31,132
Apr 2, 10 AM $ 0.0000244
-1.43%
$ -- $ 29,637
Apr 2, 9 AM $ 0.0000228
+0.00%
$ -- $ 27,749