YOUTUBE-DL github.com/ytdl-org/YOUTUBE-DL Historical Data

YOUTUBE-DL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.0000252
-9.04%
$ -- $ 28,474
Apr 2, 7 AM $ 0.0000252
+16.78%
$ -- $ 26,798
Apr 2, 6 AM $ 0.0000236
+3.18%
$ -- $ 26,791
Apr 2, 4 AM $ 0.0000225
+0.53%
$ -- $ 27,478
Apr 2, 3 AM $ 0.0000215
+0.00%
$ -- $ 27,443
Apr 2, 2 AM $ 0.0000231
+0.00%
$ -- $ 26,582
Apr 2, 1 AM $ 0.0000218
+7.52%
$ -- $ 27,131
Apr 2, 12 AM $ 0.0000196
+0.00%
$ -- $ 26,267
Apr 1, 11 PM $ 0.0000212
+6.62%
$ -- $ 24,623
Apr 1, 9 PM $ 0.0000199
+0.00%
$ -- $ 22,398
Apr 1, 8 PM $ 0.000021
-7.57%
$ -- $ 22,069
Apr 1, 7 PM $ 0.0000216
-3.99%
$ -- $ 21,546
Apr 1, 5 PM $ 0.0000226
+0.00%
$ -- $ 23,465
Apr 1, 3 PM $ 0.0000192
-9.24%
$ -- $ 27,385
Apr 1, 12 PM $ 0.0000205
+11.64%
$ -- $ 28,155
Apr 1, 11 AM $ 0.0000186
+3.35%
$ -- $ 27,731
Apr 1, 10 AM $ 0.0000184
+2.36%
$ -- $ 26,939
Apr 1, 9 AM $ 0.0000193
+7.83%
$ -- $ 26,225
Apr 1, 8 AM $ 0.0000189
+3.38%
$ -- $ 25,815
Apr 1, 7 AM $ 0.0000166
-15.10%
$ -- $ 28,414
Apr 1, 6 AM $ 0.0000197
+16.31%
$ -- $ 30,753
Apr 1, 5 AM $ 0.0000181
-6.74%
$ -- $ 30,892
Apr 1, 4 AM $ 0.000018
+4.16%
$ -- $ 29,660
Apr 1, 2 AM $ 0.0000177
-0.18%
$ -- $ 34,510
Mar 31, 9 PM $ 0.0000169
+0.00%
$ -- $ 38,842
Mar 31, 8 PM $ 0.000018
-4.10%
$ -- $ 40,302
Mar 31, 7 PM $ 0.0000175
+4.85%
$ -- $ 40,655
Mar 31, 6 PM $ 0.0000177
-19.05%
$ -- $ 40,820
Mar 31, 5 PM $ 0.0000202
-2.22%
$ -- $ 39,986
Mar 31, 4 PM $ 0.0000228
-9.21%
$ -- $ 38,861
Mar 31, 3 PM $ 0.0000227
+17.18%
$ -- $ 39,137
Mar 31, 2 PM $ 0.0000194
+25.69%
$ -- $ 36,093
Mar 31, 1 PM $ 0.0000154
+0.00%
$ -- $ 34,590
Mar 31, 12 PM $ 0.0000151
+0.00%
$ -- $ 37,478
Mar 31, 11 AM $ 0.0000152
+0.00%
$ -- $ 37,375
Mar 31, 9 AM $ 0.000014
-7.87%
$ -- $ 39,015
Mar 31, 8 AM $ 0.0000166
-0.94%
$ -- $ 40,713
Mar 31, 7 AM $ 0.0000149
-13.36%
$ -- $ 40,023
Mar 31, 6 AM $ 0.0000156
-17.57%
$ -- $ 36,753
Mar 31, 4 AM $ 0.0000208
+2.60%
$ -- $ 37,577
Mar 31, 3 AM $ 0.0000188
+18.52%
$ -- $ 34,799
Mar 31, 2 AM $ 0.0000168
+0.00%
$ -- $ 35,417
Mar 31, 1 AM $ 0.0000179
-5.48%
$ -- $ 36,995
Mar 31, 12 AM $ 0.0000199
+1.60%
$ -- $ 35,920
Mar 30, 11 PM $ 0.0000186
+15.01%
$ -- $ 33,648
Mar 30, 10 PM $ 0.0000172
+0.00%
$ -- $ 34,306
Mar 30, 9 PM $ 0.0000189
-2.93%
$ -- $ 36,176
Mar 30, 8 PM $ 0.0000197
+19.19%
$ -- $ 36,686
Mar 30, 7 PM $ 0.0000165
+1.14%
$ -- $ 35,976
Mar 30, 6 PM $ 0.0000154
-4.43%
$ -- $ 38,155