EXTRADECOIN Historical Data

ETE
Download
Date Close Price change Market cap Trading volume
Jul 9, 2021 $0.0333
+1.66%
$8.33 million $204
Jul 8, 2021 $0.0328
+334.83%
$8.2 million $201
Jul 7, 2021 $0.00754
-77.94%
$1.89 million $41
Jul 6, 2021 $0.0342
-1.74%
$8.54 million $95
Jul 5, 2021 $0.0346
-2.06%
$8.64 million $2,072
Jul 4, 2021 $0.0353
+2.55%
$8.83 million $2,115
Jul 3, 2021 $0.0345
+1.88%
$8.62 million $19
Jul 2, 2021 $0.0338
+2.62%
$8.46 million $18
Jul 1, 2021 $0.00211
-80.82%
$527,818 $25
Jun 30, 2021 $0.011
-67.91%
$2.75 million $37
Jun 19, 2021 $0.0356
-0.50%
$8.89 million $23
Jun 18, 2021 $0.0357
-6.09%
$8.93 million $23
Jun 13, 2021 $0.036
+1.41%
$9 million $7
Jun 12, 2021 $0.0355
+36.99%
$8.88 million $7
Jun 11, 2021 $0.0259
+424.50%
$6.48 million $174
Jun 10, 2021 $0.00495
-86.68%
$1.24 million $19
Jun 9, 2021 $0.0372
+639.10%
$9.29 million $980
Jun 8, 2021 $0.00503
-2.96%
$1.26 million $600
Jun 7, 2021 $0.00518
-79.95%
$1.29 million $325
Jun 6, 2021 $0.0258
+392.83%
$6.45 million $76
Jun 5, 2021 $0.00523
-41.59%
$1.31 million $265
Jun 4, 2021 $0.00897
+12.83%
$2.24 million $201
Jun 3, 2021 $0.00795
-32.42%
$1.99 million $769
Jun 2, 2021 $0.0118
-47.21%
$2.94 million $1,824
Jun 1, 2021 $0.0223
+765.83%
$5.57 million $918
May 30, 2021 $0.0357
+33.47%
$8.92 million $64
May 29, 2021 $0.0267
+69.78%
$6.68 million $346
May 28, 2021 $0.0157
+473.66%
$3.93 million $706
May 27, 2021 $0.00274
-3.34%
$686,005 $2,688
May 26, 2021 $0.00819
-55.50%
$2.05 million $57
May 25, 2021 $0.0184
-21.87%
$4.6 million $86
May 24, 2021 $0.0236
+17.76%
$5.9 million $479
May 23, 2021 $0.02
-1.85%
$5.01 million $2.86 million
May 22, 2021 $0.0204
-24.94%
$5.11 million $2.82 million
May 21, 2021 $0.0273
+11.28%
$6.82 million $3.91 million
May 20, 2021 $0.0246
-4.01%
$6.15 million $3.65 million
May 19, 2021 $0.0256
-44.55%
$6.41 million $3.76 million
May 18, 2021 $0.0461
+142.03%
$11.52 million $5.52 million
May 17, 2021 $0.019
-43.90%
$4.76 million $2.21 million
May 16, 2021 $0.034
+6.73%
$8.51 million $3.99 million
May 15, 2021 $0.0319
+12.45%
$7.97 million $3.63 million
May 14, 2021 $0.0284
-36.54%
$7.09 million $3.19 million
May 13, 2021 $0.0448
-29.52%
$11.19 million $6.44 million
May 12, 2021 $0.0629
+190.39%
$15.74 million $6.99 million
May 11, 2021 $0.0217
-50.28%
$5.42 million $2.85 million
May 10, 2021 $0.0436
+170.10%
$10.89 million $4.94 million
May 9, 2021 $0.0161
+31.93%
$4.03 million $2.01 million
May 8, 2021 $0.0122
+15.60%
$3.06 million $1.35 million
May 7, 2021 $0.0106
+2.92%
$2.64 million $1.33 million
May 6, 2021 $0.0103
-82.36%
$2.57 million $843,412
Download