EXTRADECOIN Historical Data

ETE
Download
Date Close Price change Market cap Trading volume
Jul 5 $0.0333
-5.57%
$-- $2,613
Jun 28 $0.0353
+2.91%
$-- $2,214
Jun 14 $0.0356
-6.50%
$-- $46
Jun 7 $0.036
+39.45%
$-- $2,112
May 31 $0.0258
+902.90%
$-- $4,052
May 24 $0.0357
+78.05%
$-- $4,426
May 17 $0.02
-40.91%
$-- $24.72 million
May 10 $0.034
+111.11%
$-- $32.02 million
May 3 $0.0161
-49.28%
$-- $7.56 million
Mar 22 $0
--%
$-- $0
Download