EXTRADECOIN Historical Data

ETE
Download
Date Close Price change Market cap Trading volume
Jul 5 $ 0.0333
-5.57%
$ -- $ 2,613
Jun 28 $ 0.0353
+2.91%
$ -- $ 2,214
Jun 14 $ 0.0356
-6.50%
$ -- $ 46
Jun 7 $ 0.036
+39.45%
$ -- $ 2,112
May 31 $ 0.0258
+902.90%
$ -- $ 4,052
May 24 $ 0.0357
+78.05%
$ -- $ 4,426
May 17 $ 0.02
-40.91%
$ -- $ 24.72 million
May 10 $ 0.034
+111.11%
$ -- $ 32.02 million
May 3 $ 0.0161
-49.28%
$ -- $ 7.56 million
Mar 22 $ 0
--%
$ -- $ 0
Download