EXTRADECOIN Historical Data

ETE
Download
Date Close Price change Market cap Trading volume
Jul 9, 2021 $ 0.0333
+1.66%
$ 8.33 million $ 204
Jul 8, 2021 $ 0.0328
+334.83%
$ 8.2 million $ 201
Jul 7, 2021 $ 0.00754
-77.94%
$ 1.89 million $ 41
Jul 6, 2021 $ 0.0342
-1.74%
$ 8.54 million $ 95
Jul 5, 2021 $ 0.0346
-2.06%
$ 8.64 million $ 2,072
Jul 4, 2021 $ 0.0353
+2.55%
$ 8.83 million $ 2,115
Jul 3, 2021 $ 0.0345
+1.88%
$ 8.62 million $ 19
Jul 2, 2021 $ 0.0338
+2.62%
$ 8.46 million $ 18
Jul 1, 2021 $ 0.00211
-80.82%
$ 527,818 $ 25
Jun 30, 2021 $ 0.011
-67.91%
$ 2.75 million $ 37
Jun 19, 2021 $ 0.0356
-0.50%
$ 8.89 million $ 23
Jun 18, 2021 $ 0.0357
-6.09%
$ 8.93 million $ 23
Jun 13, 2021 $ 0.036
+1.41%
$ 9 million $ 7
Jun 12, 2021 $ 0.0355
+36.99%
$ 8.88 million $ 7
Jun 11, 2021 $ 0.0259
+424.50%
$ 6.48 million $ 174
Jun 10, 2021 $ 0.00495
-86.68%
$ 1.24 million $ 19
Jun 9, 2021 $ 0.0372
+639.10%
$ 9.29 million $ 980
Jun 8, 2021 $ 0.00503
-2.96%
$ 1.26 million $ 600
Jun 7, 2021 $ 0.00518
-79.95%
$ 1.29 million $ 325
Jun 6, 2021 $ 0.0258
+392.83%
$ 6.45 million $ 76
Jun 5, 2021 $ 0.00523
-41.59%
$ 1.31 million $ 265
Jun 4, 2021 $ 0.00897
+12.83%
$ 2.24 million $ 201
Jun 3, 2021 $ 0.00795
-32.42%
$ 1.99 million $ 769
Jun 2, 2021 $ 0.0118
-47.21%
$ 2.94 million $ 1,824
Jun 1, 2021 $ 0.0223
+765.83%
$ 5.57 million $ 918
May 30, 2021 $ 0.0357
+33.47%
$ 8.92 million $ 64
May 29, 2021 $ 0.0267
+69.78%
$ 6.68 million $ 346
May 28, 2021 $ 0.0157
+473.66%
$ 3.93 million $ 706
May 27, 2021 $ 0.00274
-3.34%
$ 686,005 $ 2,688
May 26, 2021 $ 0.00819
-55.50%
$ 2.05 million $ 57
May 25, 2021 $ 0.0184
-21.87%
$ 4.6 million $ 86
May 24, 2021 $ 0.0236
+17.76%
$ 5.9 million $ 479
May 23, 2021 $ 0.02
-1.85%
$ 5.01 million $ 2.86 million
May 22, 2021 $ 0.0204
-24.94%
$ 5.11 million $ 2.82 million
May 21, 2021 $ 0.0273
+11.28%
$ 6.82 million $ 3.91 million
May 20, 2021 $ 0.0246
-4.01%
$ 6.15 million $ 3.65 million
May 19, 2021 $ 0.0256
-44.55%
$ 6.41 million $ 3.76 million
May 18, 2021 $ 0.0461
+142.03%
$ 11.52 million $ 5.52 million
May 17, 2021 $ 0.019
-43.90%
$ 4.76 million $ 2.21 million
May 16, 2021 $ 0.034
+6.73%
$ 8.51 million $ 3.99 million
May 15, 2021 $ 0.0319
+12.45%
$ 7.97 million $ 3.63 million
May 14, 2021 $ 0.0284
-36.54%
$ 7.09 million $ 3.19 million
May 13, 2021 $ 0.0448
-29.52%
$ 11.19 million $ 6.44 million
May 12, 2021 $ 0.0629
+190.39%
$ 15.74 million $ 6.99 million
May 11, 2021 $ 0.0217
-50.28%
$ 5.42 million $ 2.85 million
May 10, 2021 $ 0.0436
+170.10%
$ 10.89 million $ 4.94 million
May 9, 2021 $ 0.0161
+31.93%
$ 4.03 million $ 2.01 million
May 8, 2021 $ 0.0122
+15.60%
$ 3.06 million $ 1.35 million
May 7, 2021 $ 0.0106
+2.92%
$ 2.64 million $ 1.33 million
May 6, 2021 $ 0.0103
-82.36%
$ 2.57 million $ 843,412
Download