Landwu Historical Data

LANDWU
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 PM $ 0.0₁₀799
+0.00%
$ 33,605 $ 414
Jul 31, 12 PM $ 0.0₁₀806
+0.00%
$ 33,925 $ 0.1
Jul 28, 4 PM $ 0.0₁₀816
+0.00%
$ 34,328 $ 1
Jul 28, 7 AM $ 0.0₁₀813
+0.00%
$ 34,188 $ 1
Jul 23, 11 AM $ 0.0₁₀83
+0.00%
$ 34,903 $ 1
Jul 23, 7 AM $ 0.0₁₀83
-0.03%
$ 34,936 $ 0
Jul 19, 2 AM $ 0.0₁₀807
-0.05%
$ 33,967 $ 5
Jul 18, 9 PM $ 0.0₁₀803
+0.00%
$ 33,785 $ 11
Jul 18, 5 PM $ 0.0₁₀797
+0.00%
$ 33,543 $ 16
Jul 18, 1 AM $ 0.0₁₀795
+0.00%
$ 33,457 $ 9
Jul 17, 7 PM $ 0.0₁₀798
+0.00%
$ 33,570 $ 73
Jul 17, 8 AM $ 0.0₁₀787
+0.00%
$ 33,101 $ 71
Jul 15, 8 PM $ 0.0₁₀841
+0.00%
$ 35,369 $ 38
Jul 15, 6 PM $ 0.0₁₀843
+0.00%
$ 35,455 $ 6
Jul 14, 8 PM $ 0.0₁₀823
+0.00%
$ 34,643 $ 3
Jul 13, 10 AM $ 0.0₁₀782
+0.00%
$ 32,916 $ 2
Jul 12, 10 PM $ 0.0₁₀796
+0.00%
$ 33,480 $ 1
Jul 10, 3 AM $ 0.0₁₀782
+0.00%
$ 32,898 $ 0
Jun 14, 3 PM $ 0.0₁₀721
+0.00%
$ 30,316 $ 1,017
Jun 13, 4 PM $ 0.0₁₀794
+0.00%
$ 33,423 $ 335
May 21, 8 AM $ 0.0₁₀94
+0.00%
$ 39,556 $ 193
May 17, 9 PM $ 0.0₉1
+0.00%
$ 42,070 $ 5
Apr 27, 11 AM $ 0.0₉102
+0.00%
$ 42,918 $ 30
Apr 23, 6 PM $ 0.0₉101
+0.04%
$ 42,491 $ 1,087
Apr 22, 10 AM $ 0.0₉136
+0.00%
$ 57,192 $ 1,228
Apr 21, 6 PM $ 0.0₉138
+5.20%
$ 58,039 $ 2,078
Apr 20, 10 PM $ 0.0₉124
+1.17%
$ 52,205 $ 807
Apr 2, 2 AM $ 0.0₉104
+0.00%
$ 43,770 $ 175
Mar 30, 1 AM $ 0.0₁₀989
+0.00%
$ 41,593 $ 445
Mar 29, 11 PM $ 0.0₁₀978
-0.64%
$ 41,152 $ 439
Mar 29, 10 PM $ 0.0₁₀985
-0.68%
$ 41,421 $ 379
Mar 26, 2 AM $ 0.0₉113
+0.00%
$ 47,744 $ 10
Mar 23, 6 PM $ 0.0₉113
+0.00%
$ 47,428 $ 7
Mar 18, 5 AM $ 0.0₉122
+0.00%
$ 51,459 $ 13
Mar 18, 4 AM $ 0.0₉122
+0.00%
$ 51,499 $ 11
Mar 17, 5 PM $ 0.0₉123
-0.04%
$ 51,711 $ 14
Mar 13, 6 AM $ 0.0₉111
+0.00%
$ 46,760 $ 13
Mar 8, 4 AM $ 0.0₉103
+0.05%
$ 43,237 $ 11
Mar 8, 12 AM $ 0.0₉104
+0.00%
$ 43,695 $ 378
Mar 7, 11 PM $ 0.0₉104
+1.83%
$ 43,616 $ 375
Mar 7, 10 PM $ 0.0₉102
-0.18%
$ 42,823 $ 252
Mar 7, 4 PM $ 0.0₉102
+0.00%
$ 43,113 $ 250
Mar 6, 9 PM $ 0.0₉103
+0.00%
$ 43,295 $ 207
Mar 4, 6 AM $ 0.0₉104
+0.00%
$ 43,882 $ 14
Mar 3, 6 AM $ 0.0₉105
+0.00%
$ 44,234 $ 139
Mar 3, 4 AM $ 0.0₉106
+0.01%
$ 44,748 $ 115
Mar 1, 6 PM $ 0.0₉11
+0.00%
$ 46,297 $ 26
Feb 28, 10 PM $ 0.0₉109
+0.00%
$ 45,906 $ 89
Feb 27, 11 AM $ 0.0₉109
+0.00%
$ 45,739 $ 178
Feb 25, 12 AM $ 0.0₁₀973
+0.00%
$ 40,934 $ 1,662
Download