Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Landwu Historical Data

LANDWU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 PM $0.0₉109
+0.00%
$45,832 $59
Today, at 12 PM $0.0₉109
+0.00%
$45,832 $59
Sep 26, 12 AM $0.0₉112
+0.00%
$46,953 $124
Sep 25, 2 AM $0.0₉112
+0.00%
$47,062 $1
Sep 21, 8 AM $0.0₉112
+0.00%
$47,237 $3
Sep 19, 7 PM $0.0₉111
+0.00%
$46,725 $1
Sep 10, 8 PM $0.0₉101
+0.00%
$42,292 $41
Sep 10, 5 PM $0.0₉101
+0.00%
$42,360 $1
Sep 9, 10 PM $0.0₁₀998
+0.00%
$41,981 $4
Sep 6, 2 AM $0.0₉102
+0.00%
$42,833 $1
Aug 30, 1 AM $0.0₁₀998
+0.00%
$41,984 $4
Aug 30, 12 AM $0.0₉1
+0.00%
$42,130 $3
Aug 29, 10 PM $0.0₁₀996
+0.00%
$41,921 $2
Aug 29, 8 PM $0.0₁₀997
+0.00%
$41,944 $2
Aug 29, 6 PM $0.0₁₀997
+0.00%
$41,947 $1
Aug 29, 4 PM $0.0₁₀996
+0.00%
$41,889 $1
Aug 20, 7 AM $0.0₁₀92
+0.00%
$-- $84
Aug 19, 11 PM $0.0₁₀915
+0.00%
$38,494 $81
Aug 17, 9 PM $0.0₁₀786
+0.00%
$33,052 $60
Aug 17, 8 AM $0.0₁₀782
+0.00%
$32,909 $1
Aug 13, 9 AM $0.0₁₀788
+0.00%
$33,134 $110
Aug 13, 8 AM $0.0₁₀792
+0.00%
$33,329 $39
Aug 11, 10 AM $0.0₁₀786
+0.00%
$33,053 $201
Aug 10, 8 PM $0.0₁₀791
+0.03%
$-- $199
Aug 9, 8 PM $0.0₁₀837
+0.00%
$35,211 $87
Aug 9, 5 PM $0.0₁₀838
+0.00%
$35,251 $90
Aug 9, 4 PM $0.0₁₀838
+0.00%
$35,237 $5
Aug 8, 8 PM $0.0₁₀848
+0.00%
$35,670 $30
Aug 8, 3 PM $0.0₁₀849
+0.00%
$35,725 $3
Aug 7, 8 PM $0.0₁₀842
+0.00%
$35,434 $1
Aug 7, 11 AM $0.0₁₀843
+0.00%
$35,473 $1
Aug 6, 9 PM $0.0₁₀839
+0.00%
$35,305 $99
Aug 5, 10 PM $0.0₁₀841
+0.00%
$35,373 $69
Aug 5, 9 PM $0.0₁₀828
+0.00%
$34,848 $7
Aug 4, 11 PM $0.0₁₀805
+0.00%
$33,850 $2
Aug 4, 8 PM $0.0₁₀802
+0.00%
$33,740 $1
Jul 31, 11 PM $0.0₁₀799
+0.00%
$33,605 $414
Jul 31, 12 PM $0.0₁₀806
+0.00%
$33,925 $0.1
Jul 28, 4 PM $0.0₁₀816
+0.00%
$34,328 $1
Jul 28, 7 AM $0.0₁₀813
+0.00%
$34,188 $1
Jul 23, 11 AM $0.0₁₀83
+0.00%
$34,903 $1
Jul 23, 7 AM $0.0₁₀83
-0.03%
$34,936 $0
Jul 19, 2 AM $0.0₁₀807
-0.05%
$33,967 $5
Jul 18, 9 PM $0.0₁₀803
+0.00%
$33,785 $11
Jul 18, 5 PM $0.0₁₀797
+0.00%
$33,543 $16
Jul 18, 1 AM $0.0₁₀795
+0.00%
$33,457 $9
Jul 17, 7 PM $0.0₁₀798
+0.00%
$33,570 $73
Jul 17, 8 AM $0.0₁₀787
+0.00%
$33,101 $71
Jul 15, 8 PM $0.0₁₀841
+0.00%
$35,369 $38
Jul 15, 6 PM $0.0₁₀843
+0.00%
$35,455 $6
Download