Landwu Historical Data

LANDWU
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0₉102
+0.00%
$ -- $ 30
Apr 23, 2026 $ 0.0₉101
+0.04%
$ 42,491 $ 1,087
Apr 22, 2026 $ 0.0₉136
+0.00%
$ -- $ 1,228
Apr 21, 2026 $ 0.0₉138
+5.20%
$ 58,039 $ 2,078
Apr 20, 2026 $ 0.0₉124
+1.17%
$ 52,205 $ 807
Apr 2, 2026 $ 0.0₉104
+0.00%
$ -- $ 175
Mar 30, 2026 $ 0.0₁₀989
+0.00%
$ -- $ 445
Mar 29, 2026 $ 0.0₁₀978
-1.32%
$ 41,152 $ 439
Mar 26, 2026 $ 0.0₉113
+0.00%
$ -- $ 10
Mar 23, 2026 $ 0.0₉113
+0.00%
$ 47,428 $ 7
Mar 18, 2026 $ 0.0₉122
-0.08%
$ -- $ 13
Mar 17, 2026 $ 0.0₉123
-0.04%
$ -- $ 14
Mar 13, 2026 $ 0.0₉111
+0.00%
$ -- $ 13
Mar 8, 2026 $ 0.0₉103
-1.05%
$ -- $ 11
Mar 7, 2026 $ 0.0₉104
+1.17%
$ 43,616 $ 375
Mar 6, 2026 $ 0.0₉103
+0.00%
$ 43,295 $ 207
Mar 4, 2026 $ 0.0₉104
+0.00%
$ -- $ 14
Mar 3, 2026 $ 0.0₉105
-1.14%
$ -- $ 139
Mar 1, 2026 $ 0.0₉11
+0.00%
$ 46,297 $ 26
Feb 28, 2026 $ 0.0₉109
+0.00%
$ 45,906 $ 89
Feb 27, 2026 $ 0.0₉109
+0.00%
$ -- $ 178
Feb 25, 2026 $ 0.0₁₀973
+0.00%
$ -- $ 1,662
Feb 24, 2026 $ 0.0₁₀968
-14.74%
$ 40,720 $ 1,643
Feb 23, 2026 $ 0.0₉116
+0.00%
$ 48,620 $ 4
Feb 22, 2026 $ 0.0₉121
+0.00%
$ 50,877 $ 245
Feb 20, 2026 $ 0.0₉119
+0.54%
$ 49,984 $ 601
Feb 17, 2026 $ 0.0₉122
+0.18%
$ -- $ 1,833
Feb 13, 2026 $ 0.0₉125
+9.51%
$ 52,466 $ 1,787
Feb 12, 2026 $ 0.0₉112
+0.45%
$ 47,018 $ 85
Feb 11, 2026 $ 0.0₉111
+2.54%
$ 44,768 $ 295
Feb 9, 2026 $ 0.0₉119
+0.00%
$ -- $ 103
Feb 7, 2026 $ 0.0₉12
+0.81%
$ 50,507 $ 47
Jan 22, 2026 $ 0.0₉167
+0.00%
$ 70,419 $ 329
Jan 17, 2026 $ 0.0₉173
-12.47%
$ 72,980 $ 10
Jan 16, 2026 $ 0.0₉197
+0.00%
$ -- $ 285
Jan 10, 2026 $ 0.0₉183
+0.00%
$ 76,843 $ 5
Oct 9, 2025 $ 0.386
-1.08%
$ -- $ 26,762
Oct 8, 2025 $ 0.408
+2.25%
$ 171.79 trillion $ 24,861
Oct 7, 2025 $ 0.381
+81.36B%
$ 160.44 trillion $ 18,987
Sep 28, 2025 $ 0.0₉416
+7.84%
$ 174,933 $ 205
Sep 27, 2025 $ 0.0₉426
-1.28%
$ -- $ 184
Sep 26, 2025 $ 0.0₉447
+0.00%
$ -- $ 31
Sep 8, 2025 $ 0.0₉604
+0.00%
$ -- $ 26
Aug 17, 2025 $ 0
--%
$ -- $ 0
Apr 7, 2025 $ 0.0₉36
-0.24%
$ 151,525 $ 155
Apr 6, 2025 $ 0.0₉361
-19.73%
$ 151,666 $ 1,025
Apr 5, 2025 $ 0.0₉449
-0.69%
$ 188,684 $ 404
Apr 4, 2025 $ 0.0₉451
-1.04%
$ 189,597 $ 284
Apr 3, 2025 $ 0.0₉455
-4.20%
$ 191,348 $ 721
Apr 2, 2025 $ 0.0₉47
-6.41%
$ 197,859 $ 100
Download