Landwu Historical Data

LANDWU
Download
Date Close Price change Market cap Trading volume
Aug 20, 2026 $0.0₁₀92
+0.00%
$-- $84
Aug 19, 2026 $0.0₁₀915
+0.00%
$38,494 $81
Aug 17, 2026 $0.0₁₀786
+0.43%
$33,052 $60
Aug 13, 2026 $0.0₁₀788
-0.58%
$-- $110
Aug 11, 2026 $0.0₁₀786
+0.00%
$-- $201
Aug 10, 2026 $0.0₁₀791
+0.03%
$33,292 $199
Aug 9, 2026 $0.0₁₀837
-0.07%
$35,211 $87
Aug 8, 2026 $0.0₁₀848
-0.15%
$35,670 $30
Aug 7, 2026 $0.0₁₀842
-0.11%
$35,434 $1
Aug 6, 2026 $0.0₁₀839
+0.00%
$35,305 $99
Aug 5, 2026 $0.0₁₀841
+1.51%
$35,373 $69
Aug 4, 2026 $0.0₁₀805
+0.33%
$33,850 $2
Jul 31, 2026 $0.0₁₀799
-0.94%
$33,605 $414
Jul 28, 2026 $0.0₁₀816
+0.41%
$-- $1
Jul 23, 2026 $0.0₁₀83
-0.12%
$-- $1
Jul 19, 2026 $0.0₁₀807
-0.05%
$-- $5
Jul 18, 2026 $0.0₁₀803
+0.98%
$33,785 $11
Jul 17, 2026 $0.0₁₀798
+1.42%
$33,570 $73
Jul 15, 2026 $0.0₁₀841
-0.24%
$35,369 $38
Jul 14, 2026 $0.0₁₀823
+0.00%
$34,643 $3
Jul 13, 2026 $0.0₁₀782
+0.00%
$-- $2
Jul 12, 2026 $0.0₁₀796
+0.00%
$33,480 $1
Jul 10, 2026 $0.0₁₀782
+0.00%
$-- $0
Jun 14, 2026 $0.0₁₀721
+0.00%
$-- $1,017
Jun 13, 2026 $0.0₁₀794
+0.00%
$-- $335
May 21, 2026 $0.0₁₀94
+0.00%
$-- $193
May 17, 2026 $0.0₉1
+0.00%
$42,070 $5
Apr 27, 2026 $0.0₉102
+0.00%
$-- $30
Apr 23, 2026 $0.0₉101
+0.04%
$42,491 $1,087
Apr 22, 2026 $0.0₉136
+0.00%
$-- $1,228
Apr 21, 2026 $0.0₉138
+5.20%
$58,039 $2,078
Apr 20, 2026 $0.0₉124
+1.17%
$52,205 $807
Apr 2, 2026 $0.0₉104
+0.00%
$-- $175
Mar 30, 2026 $0.0₁₀989
+0.00%
$-- $445
Mar 29, 2026 $0.0₁₀978
-1.32%
$41,152 $439
Mar 26, 2026 $0.0₉113
+0.00%
$-- $10
Mar 23, 2026 $0.0₉113
+0.00%
$47,428 $7
Mar 18, 2026 $0.0₉122
-0.08%
$-- $13
Mar 17, 2026 $0.0₉123
-0.04%
$-- $14
Mar 13, 2026 $0.0₉111
+0.00%
$-- $13
Mar 8, 2026 $0.0₉103
-1.05%
$-- $11
Mar 7, 2026 $0.0₉104
+1.17%
$43,616 $375
Mar 6, 2026 $0.0₉103
+0.00%
$43,295 $207
Mar 4, 2026 $0.0₉104
+0.00%
$-- $14
Mar 3, 2026 $0.0₉105
-1.14%
$-- $139
Mar 1, 2026 $0.0₉11
+0.00%
$46,297 $26
Feb 28, 2026 $0.0₉109
+0.00%
$45,906 $89
Feb 27, 2026 $0.0₉109
+0.00%
$-- $178
Feb 25, 2026 $0.0₁₀973
+0.00%
$-- $1,662
Feb 24, 2026 $0.0₁₀968
-14.74%
$40,720 $1,643
Download