Landwu Historical Data

LANDWU
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₁₀94
-5.98%
$ -- $ 10
Apr 2026 $ 0.0₉102
-1.95%
$ -- $ 5,404
Mar 2026 $ 0.0₁₀989
-10.16%
$ -- $ 1,713
Feb 2026 $ 0.0₉109
-8.37%
$ 45,906 $ 8,574
Jan 2026 $ 0.0₉167
-8.36%
$ -- $ 629
Oct 2025 $ 0.386
+82.25B%
$ -- $ 70,610
Sep 2025 $ 0.0₉416
-31.17%
$ -- $ 447
Aug 2025 $ 0
--%
$ -- $ 0
Apr 2025 $ 0.0₉36
-24.97%
$ -- $ 2,920
Mar 2025 $ 0.0₉479
-9.46%
$ 201,491 $ 42,429
Feb 2025 $ 0.0₉543
-50.40%
$ 228,371 $ 46,153
Jan 2025 $ 0.0₈105
-32.26%
$ 458,990 $ 178,546
Dec 2024 $ 0.0₈174
+24.63%
$ 643,623 $ 1.03 million
Nov 2024 $ 0.0₈136
+28.20%
$ 579,196 $ 377,132
Oct 2024 $ 0.0₈11
-37.53%
$ 444,764 $ 476,363
Sep 2024 $ 0.0₈175
+14.74%
$ 736,554 $ 327,906
Aug 2024 $ 0.0₈153
-67.49%
$ 641,965 $ 8.22 million
Jul 2024 $ 0.0₈469
-71.89%
$ 1.97 million $ 15.5 million
Jun 2024 $ 0.0₇167
-24.70%
$ 7.03 million $ 11.69 million
Download