Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Landwu Historical Data

LANDWU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0₉112
-0.60%
$-- $133
Sep 14 $0.0₉111
+0.00%
$-- $264
Sep 7 $0.0₉101
+0.74%
$-- $47
Aug 31 $0.0₉102
+0.00%
$-- $6
Aug 24 $0.0₁₀998
+0.23%
$-- $4
Aug 17 $0.0₁₀92
+17.61%
$-- $84
Aug 10 $0.0₁₀788
-0.45%
$-- $164
Aug 3 $0.0₁₀837
+4.36%
$35,211 $291
Jul 27 $0.0₁₀799
-1.71%
$-- $497
Jul 20 $0.0₁₀83
-0.12%
$-- $15
Jul 13 $0.0₁₀807
+3.19%
$-- $80
Jul 6 $0.0₁₀796
+1.77%
$33,480 $2
Jun 8 $0.0₁₀794
+0.00%
$-- $171
May 18 $0.0₁₀94
+0.00%
$-- $9
Apr 27 $0.0₉102
+0.00%
$-- $0
Apr 20 $0.0₉101
-17.65%
$-- $5,200
Mar 30 $0.0₉104
+5.23%
$-- $620
Mar 23 $0.0₉113
+0.67%
$41,152 $17
Mar 16 $0.0₉122
-0.53%
$-- $27
Mar 9 $0.0₉111
+0.00%
$-- $13
Mar 2 $0.0₉104
-2.52%
$-- $734
Feb 23 $0.0₉11
-4.78%
$46,297 $3,602
Feb 16 $0.0₉119
-2.56%
$50,877 $2,434
Feb 9 $0.0₉125
+4.44%
$-- $2,271
Feb 2 $0.0₉12
+0.81%
$-- $47
Jan 19 $0.0₉167
+0.00%
$-- $329
Jan 12 $0.0₉173
-12.10%
$-- $295
Jan 5 $0.0₉183
+0.00%
$-- $5
Oct 6 $0.386
+82.25B%
$-- $70,610
Sep 22 $0.0₉426
-4.79%
$174,933 $216
Sep 8 $0.0₉604
+0.00%
$-- $26
Aug 11 $0
--%
$-- $0
Apr 7 $0.0₉36
-0.24%
$-- $155
Mar 31 $0.0₉449
-5.52%
$151,666 $1,840
Mar 24 $0.0₉475
-10.32%
$199,348 $2,456
Mar 17 $0.0₉521
+1.55%
$222,361 $2,215
Mar 10 $0.0₉535
-7.33%
$215,585 $3,848
Mar 3 $0.0₉635
-16.45%
$247,001 $14,055
Feb 24 $0.0₉769
+8.20%
$323,638 $24,404
Feb 17 $0.0₉657
-7.27%
$298,326 $13,532
Feb 10 $0.0₉722
-4.10%
$297,106 $14,773
Feb 3 $0.0₉747
-9.68%
$314,256 $5,430
Jan 27 $0.0₉84
-18.71%
$353,520 $14,187
Jan 20 $0.0₈12
-7.63%
$436,248 $17,845
Jan 13 $0.0₈174
+7.69%
$549,576 $72,405
Jan 6 $0.0₈146
-17.39%
$677,764 $12,621
Dec 30 $0.0₈183
+3.03%
$753,760 $57,544
Dec 23 $0.0₈18
-21.50%
$736,092 $132,978
Dec 16 $0.0₈242
-48.53%
$968,550 $369,318
Dec 9 $0.0₈475
+197.85%
$1.91 million $302,391
Download