Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Landwu Historical Data

LANDWU Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2024 $0.0₈151
+6.82%
$636,773 $9,320
Dec 9, 2024 $0.0₈142
-10.77%
$598,135 $11,309
Dec 8, 2024 $0.0₈162
+22.08%
$680,244 $58,340
Dec 7, 2024 $0.0₈127
-8.15%
$535,238 $14,185
Dec 6, 2024 $0.0₈138
-5.97%
$582,116 $4,476
Dec 5, 2024 $0.0₈145
+14.75%
$608,964 $12,246
Dec 3, 2024 $0.0₈132
-3.08%
$554,799 $1,577
Dec 2, 2024 $0.0₈136
-2.92%
$565,819 $3,226
Dec 1, 2024 $0.0₈136
-2.53%
$570,955 $1,695
Nov 30, 2024 $0.0₈138
+0.11%
$579,196 $1,325
Nov 29, 2024 $0.0₈136
-0.93%
$570,973 $1,875
Nov 28, 2024 $0.0₈137
-3.52%
$578,267 $2,529
Nov 27, 2024 $0.0₈143
+14.44%
$602,224 $2,177
Nov 26, 2024 $0.0₈125
-6.70%
$530,610 $4,470
Nov 25, 2024 $0.0₈134
-6.05%
$564,536 $9,055
Nov 24, 2024 $0.0₈141
-3.53%
$593,990 $1,483
Nov 23, 2024 $0.0₈146
+6.74%
$615,431 $3,971
Nov 22, 2024 $0.0₈132
-9.19%
$556,435 $7,440
Nov 21, 2024 $0.0₈145
+4.07%
$611,105 $9,939
Nov 20, 2024 $0.0₈134
+21.31%
$564,115 $34,475
Nov 19, 2024 $0.0₈114
-8.98%
$478,123 $8,095
Nov 18, 2024 $0.0₈126
+9.79%
$530,310 $8,675
Nov 17, 2024 $0.0₈115
-4.81%
$484,218 $5,710
Nov 16, 2024 $0.0₈12
+6.06%
$506,013 $7,823
Nov 15, 2024 $0.0₈112
-5.34%
$469,797 $11,181
Nov 14, 2024 $0.0₈109
+47.21%
$460,113 $87,935
Nov 13, 2024 $0.0₉782
+0.77%
$329,175 $8,808
Nov 12, 2024 $0.0₉773
-2.89%
$325,021 $7,894
Nov 11, 2024 $0.0₉817
-11.92%
$343,774 $18,178
Nov 10, 2024 $0.0₉928
-14.56%
$390,336 $8,916
Nov 9, 2024 $0.0₈107
+5.09%
$451,198 $659
Nov 8, 2024 $0.0₈102
-13.52%
$428,624 $6,109
Nov 7, 2024 $0.0₈118
+9.38%
$495,248 $16,071
Nov 6, 2024 $0.0₈1
+44.04%
$420,600 $18,122
Nov 5, 2024 $0.0₉694
-1.79%
$291,914 $9,805
Nov 4, 2024 $0.0₉822
+1.62%
$-- $3,953
Nov 3, 2024 $0.0₉824
-0.05%
$346,467 $3,959
Nov 2, 2024 $0.0₉821
-3.11%
$345,195 $30,368
Nov 1, 2024 $0.0₉843
-20.41%
$354,493 $37,454
Oct 31, 2024 $0.0₈106
-3.61%
$444,764 $5,420
Oct 30, 2024 $0.0₈11
+10.09%
$461,277 $5,725
Oct 29, 2024 $0.0₉992
+8.52%
$417,446 $7,570
Oct 28, 2024 $0.0₉914
+6.08%
$384,592 $3,863
Oct 27, 2024 $0.0₉862
+3.43%
$362,577 $5,177
Oct 26, 2024 $0.0₉833
+10.13%
$350,448 $7,832
Oct 25, 2024 $0.0₉751
+1.71%
$315,874 $4,631
Oct 24, 2024 $0.0₉754
-15.13%
$317,228 $58,544
Oct 23, 2024 $0.0₉901
-26.18%
$378,967 $22,609
Oct 22, 2024 $0.0₈121
+4.80%
$507,893 $8,297
Oct 21, 2024 $0.0₈115
-11.47%
$484,720 $8,264