Landwu Historical Data

LANDWU Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.0₈12
+6.06%
$ 506,013 $ 7,823
Nov 15, 2024 $ 0.0₈112
-5.34%
$ 469,797 $ 11,181
Nov 14, 2024 $ 0.0₈109
+47.21%
$ 460,113 $ 87,935
Nov 13, 2024 $ 0.0₉782
+0.77%
$ 329,175 $ 8,808
Nov 12, 2024 $ 0.0₉773
-2.89%
$ 325,021 $ 7,894
Nov 11, 2024 $ 0.0₉817
-11.92%
$ 343,774 $ 18,178
Nov 10, 2024 $ 0.0₉928
-14.56%
$ 390,336 $ 8,916
Nov 9, 2024 $ 0.0₈107
+5.09%
$ 451,198 $ 659
Nov 8, 2024 $ 0.0₈102
-13.52%
$ 428,624 $ 6,109
Nov 7, 2024 $ 0.0₈118
+9.38%
$ 495,248 $ 16,071
Nov 6, 2024 $ 0.0₈1
+44.04%
$ 420,600 $ 18,122
Nov 5, 2024 $ 0.0₉694
-1.79%
$ 291,914 $ 9,805
Nov 4, 2024 $ 0.0₉822
+1.62%
$ -- $ 3,953
Nov 3, 2024 $ 0.0₉824
-0.05%
$ 346,467 $ 3,959
Nov 2, 2024 $ 0.0₉821
-3.11%
$ 345,195 $ 30,368
Nov 1, 2024 $ 0.0₉843
-20.41%
$ 354,493 $ 37,454
Oct 31, 2024 $ 0.0₈106
-3.61%
$ 444,764 $ 5,420
Oct 30, 2024 $ 0.0₈11
+10.09%
$ 461,277 $ 5,725
Oct 29, 2024 $ 0.0₉992
+8.52%
$ 417,446 $ 7,570
Oct 28, 2024 $ 0.0₉914
+6.08%
$ 384,592 $ 3,863
Oct 27, 2024 $ 0.0₉862
+3.43%
$ 362,577 $ 5,177
Oct 26, 2024 $ 0.0₉833
+10.13%
$ 350,448 $ 7,832
Oct 25, 2024 $ 0.0₉751
+1.71%
$ 315,874 $ 4,631
Oct 24, 2024 $ 0.0₉754
-15.13%
$ 317,228 $ 58,544
Oct 23, 2024 $ 0.0₉901
-26.18%
$ 378,967 $ 22,609
Oct 22, 2024 $ 0.0₈121
+4.80%
$ 507,893 $ 8,297
Oct 21, 2024 $ 0.0₈115
-11.47%
$ 484,720 $ 8,264
Oct 20, 2024 $ 0.0₈131
-3.62%
$ 550,283 $ 4,764
Oct 19, 2024 $ 0.0₈136
-5.92%
$ 571,104 $ 3,270
Oct 18, 2024 $ 0.0₈141
+0.12%
$ 594,862 $ 7,309
Oct 17, 2024 $ 0.0₈136
-9.01%
$ 572,623 $ 3,032
Oct 16, 2024 $ 0.0₈142
+13.24%
$ 597,305 $ 20,286
Oct 15, 2024 $ 0.0₈126
+10.33%
$ 530,074 $ 18,325
Oct 14, 2024 $ 0.0₈114
-10.77%
$ 480,327 $ 12,945
Oct 13, 2024 $ 0.0₈127
-7.96%
$ 535,368 $ 13,411
Oct 12, 2024 $ 0.0₈138
-4.64%
$ 581,905 $ 14,904
Oct 11, 2024 $ 0.0₈142
-7.30%
$ 596,432 $ 5,002
Oct 10, 2024 $ 0.0₈153
+2.80%
$ 643,010 $ 29,247
Oct 9, 2024 $ 0.0₈149
-10.75%
$ 625,449 $ 11,195
Oct 8, 2024 $ 0.0₈174
+19.47%
$ 730,531 $ 19,571
Oct 7, 2024 $ 0.0₈142
-18.93%
$ 599,297 $ 80,620
Oct 6, 2024 $ 0.0₈181
+7.78%
$ 762,387 $ 2,949
Oct 5, 2024 $ 0.0₈169
+2.40%
$ 709,570 $ 16,287
Oct 4, 2024 $ 0.0₈158
-11.65%
$ 664,921 $ 13,259
Oct 3, 2024 $ 0.0₈179
-1.72%
$ 752,314 $ 26,482
Oct 2, 2024 $ 0.0₈176
+6.70%
$ 742,041 $ 9,132
Oct 1, 2024 $ 0.0₈165
-5.79%
$ 695,598 $ 31,865
Sep 30, 2024 $ 0.0₈175
-8.71%
$ 736,554 $ 11,510
Sep 29, 2024 $ 0.0₈192
+16.63%
$ 806,380 $ 9,694
Sep 28, 2024 $ 0.0₈164
+4.81%
$ 690,755 $ 10,486