Landwu Historical Data

LANDWU Page 6
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.0₈157
+6.99%
$ 659,210 $ 25,561
Sep 26, 2024 $ 0.0₈146
-14.31%
$ 615,928 $ 12,356
Sep 25, 2024 $ 0.0₈171
+9.55%
$ 718,122 $ 12,292
Sep 23, 2024 $ 0.0₈184
+1.90%
$ -- $ 4,708
Sep 22, 2024 $ 0.0₈181
-1.57%
$ 761,944 $ 6,946
Sep 21, 2024 $ 0.0₈184
-4.15%
$ 773,479 $ 7,458
Sep 20, 2024 $ 0.0₈192
-5.50%
$ 806,146 $ 7,700
Sep 19, 2024 $ 0.0₈211
+32.53%
$ -- $ 56,614
Sep 18, 2024 $ 0.0₈159
-6.36%
$ 666,824 $ 19,995
Sep 17, 2024 $ 0.0₈169
-1.75%
$ 711,712 $ 20,390
Sep 16, 2024 $ 0.0₈172
+5.05%
$ 725,034 $ 6,439
Sep 15, 2024 $ 0.0₈16
+0.28%
$ -- $ 11,941
Sep 14, 2024 $ 0.0₈16
-15.18%
$ 673,103 $ 23,632
Sep 13, 2024 $ 0.0₈189
-21.00%
$ 793,579 $ 13,011
Sep 12, 2024 $ 0.0₈239
+3.72%
$ 1.01 million $ 7,237
Sep 11, 2024 $ 0.0₈23
+20.99%
$ 969,462 $ 4,594
Sep 10, 2024 $ 0.0₈191
+2.95%
$ 805,032 $ 6,605
Sep 9, 2024 $ 0.0₈186
+17.00%
$ 782,315 $ 16,742
Sep 8, 2024 $ 0.0₈159
+6.72%
$ 669,213 $ 6,856
Sep 7, 2024 $ 0.0₈149
+0.24%
$ 626,561 $ 4,311
Sep 6, 2024 $ 0.0₈149
-8.22%
$ 624,970 $ 5,478
Sep 5, 2024 $ 0.0₈17
-15.73%
$ -- $ 102
Sep 4, 2024 $ 0.0₈202
+20.00%
$ 847,690 $ 52
Sep 3, 2024 $ 0.0₈168
-7.60%
$ 708,767 $ 13,309
Sep 2, 2024 $ 0.0₈182
+19.76%
$ 766,812 $ 1,877
Sep 1, 2024 $ 0.0₈152
-0.26%
$ 640,290 $ 11
Aug 31, 2024 $ 0.0₈153
+21.40%
$ 641,965 $ 3,014
Aug 30, 2024 $ 0.0₈126
-1.58%
$ 528,807 $ 1,525
Aug 29, 2024 $ 0.0₈128
+3.42%
$ 537,297 $ 60,722
Aug 28, 2024 $ 0.0₈124
-6.49%
$ 520,299 $ 124,852
Aug 27, 2024 $ 0.0₈132
-17.16%
$ 556,445 $ 95,384
Aug 26, 2024 $ 0.0₈161
+10.03%
$ 677,063 $ 95,838
Aug 25, 2024 $ 0.0₈146
-9.28%
$ 615,256 $ 143,063
Aug 24, 2024 $ 0.0₈161
-1.16%
$ 678,140 $ 174,596
Aug 23, 2024 $ 0.0₈163
-22.98%
$ 686,053 $ 211,748
Aug 22, 2024 $ 0.0₈212
-2.39%
$ 890,736 $ 288,233
Aug 21, 2024 $ 0.0₈217
-1.37%
$ 912,494 $ 364,612
Aug 20, 2024 $ 0.0₈22
+2.70%
$ 925,230 $ 300,631
Aug 19, 2024 $ 0.0₈214
-3.81%
$ 900,875 $ 342,850
Aug 18, 2024 $ 0.0₈223
-15.66%
$ 936,602 $ 320,507
Aug 17, 2024 $ 0.0₈264
+12.38%
$ 1.11 million $ 386,218
Aug 16, 2024 $ 0.0₈235
-0.16%
$ 987,814 $ 298,036
Aug 15, 2024 $ 0.0₈235
-13.53%
$ 989,398 $ 241,139
Aug 14, 2024 $ 0.0₈272
+0.49%
$ 1.14 million $ 254,215
Aug 13, 2024 $ 0.0₈271
+2.62%
$ 1.14 million $ 271,074
Aug 12, 2024 $ 0.0₈264
-5.51%
$ 1.11 million $ 306,636
Aug 11, 2024 $ 0.0₈279
+5.95%
$ 1.17 million $ 365,367
Aug 10, 2024 $ 0.0₈263
+3.31%
$ 1.11 million $ 365,287
Aug 9, 2024 $ 0.0₈255
+0.60%
$ 1.07 million $ 400,695
Aug 8, 2024 $ 0.0₈253
-9.87%
$ 1.06 million $ 437,153