Landwu Historical Data

LANDWU Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.0₈37
-21.78%
$ 1.56 million $ 836,216
Jul 17, 2024 $ 0.0₈473
+11.54%
$ 1.99 million $ 448,805
Jul 16, 2024 $ 0.0₈424
-3.85%
$ 1.79 million $ 420,845
Jul 15, 2024 $ 0.0₈434
-0.58%
$ 1.83 million $ 524,759
Jul 14, 2024 $ 0.0₈437
-33.48%
$ 1.84 million $ 1.05 million
Jul 13, 2024 $ 0.0₈657
-26.42%
$ 2.76 million $ 384,274
Jul 12, 2024 $ 0.0₈881
-21.18%
$ 3.71 million $ 554,709
Jul 11, 2024 $ 0.0₇112
+39.07%
$ 4.7 million $ 609,794
Jul 10, 2024 $ 0.0₈804
+35.88%
$ 3.38 million $ 624,304
Jul 9, 2024 $ 0.0₈591
+63.20%
$ 2.49 million $ 483,045
Jul 8, 2024 $ 0.0₈362
-22.32%
$ 1.52 million $ 392,387
Jul 7, 2024 $ 0.0₈467
-12.89%
$ 1.96 million $ 336,636
Jul 6, 2024 $ 0.0₈535
-12.23%
$ 2.25 million $ 333,237
Jul 5, 2024 $ 0.0₈61
-18.90%
$ 2.57 million $ 502,792
Jul 4, 2024 $ 0.0₈753
+8.74%
$ 3.17 million $ 718,171
Jul 3, 2024 $ 0.0₈691
-30.64%
$ 2.91 million $ 575,036
Jul 2, 2024 $ 0.0₈996
-8.02%
$ 4.19 million $ 326,062
Jul 1, 2024 $ 0.0₇12
-28.32%
$ 4.55 million $ 814,011
Jun 30, 2024 $ 0.0₇167
+11.33%
$ 7.03 million $ 1.05 million
Jun 29, 2024 $ 0.0₇151
+68.80%
$ 6.35 million $ 1.24 million
Jun 28, 2024 $ 0.0₈894
+14.55%
$ 3.76 million $ 503,044
Jun 27, 2024 $ 0.0₈78
-12.55%
$ 3.28 million $ 294,049
Jun 26, 2024 $ 0.0₈892
-0.40%
$ 3.75 million $ 437,039
Jun 25, 2024 $ 0.0₈896
-8.60%
$ 3.77 million $ 497,114
Jun 24, 2024 $ 0.0₈974
-3.23%
$ 4.1 million $ 541,492
Jun 23, 2024 $ 0.0₇101
-8.88%
$ 4.24 million $ 235,245
Jun 22, 2024 $ 0.0₇11
-29.96%
$ 4.65 million $ 742,247
Jun 21, 2024 $ 0.0₇158
-18.36%
$ 6.64 million $ 894,322
Jun 20, 2024 $ 0.0₇193
-11.35%
$ 8.13 million $ 1.14 million
Jun 19, 2024 $ 0.0₇218
+32.70%
$ 9.16 million $ 1.74 million
Jun 18, 2024 $ 0.0₇165
-27.61%
$ 6.95 million $ 846,510
Jun 17, 2024 $ 0.0₇227
+2.43%
$ 9.56 million $ 1.53 million
Download