Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Landwu Historical Data

LANDWU Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2024 $0.0₇112
+39.07%
$4.7 million $609,794
Jul 10, 2024 $0.0₈804
+35.88%
$3.38 million $624,304
Jul 9, 2024 $0.0₈591
+63.20%
$2.49 million $483,045
Jul 8, 2024 $0.0₈362
-22.32%
$1.52 million $392,387
Jul 7, 2024 $0.0₈467
-12.89%
$1.96 million $336,636
Jul 6, 2024 $0.0₈535
-12.23%
$2.25 million $333,237
Jul 5, 2024 $0.0₈61
-18.90%
$2.57 million $502,792
Jul 4, 2024 $0.0₈753
+8.74%
$3.17 million $718,171
Jul 3, 2024 $0.0₈691
-30.64%
$2.91 million $575,036
Jul 2, 2024 $0.0₈996
-8.02%
$4.19 million $326,062
Jul 1, 2024 $0.0₇12
-28.32%
$4.55 million $814,011
Jun 30, 2024 $0.0₇167
+11.33%
$7.03 million $1.05 million
Jun 29, 2024 $0.0₇151
+68.80%
$6.35 million $1.24 million
Jun 28, 2024 $0.0₈894
+14.55%
$3.76 million $503,044
Jun 27, 2024 $0.0₈78
-12.55%
$3.28 million $294,049
Jun 26, 2024 $0.0₈892
-0.40%
$3.75 million $437,039
Jun 25, 2024 $0.0₈896
-8.60%
$3.77 million $497,114
Jun 24, 2024 $0.0₈974
-3.23%
$4.1 million $541,492
Jun 23, 2024 $0.0₇101
-8.88%
$4.24 million $235,245
Jun 22, 2024 $0.0₇11
-29.96%
$4.65 million $742,247
Jun 21, 2024 $0.0₇158
-18.36%
$6.64 million $894,322
Jun 20, 2024 $0.0₇193
-11.35%
$8.13 million $1.14 million
Jun 19, 2024 $0.0₇218
+32.70%
$9.16 million $1.74 million
Jun 18, 2024 $0.0₇165
-27.61%
$6.95 million $846,510
Jun 17, 2024 $0.0₇227
+2.43%
$9.56 million $1.53 million
Download