Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Landwu Historical Data

LANDWU Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2024 $0.0₇112
+39.07%
$4.7 million $609,794
Jul 10, 2024 $0.0₈804
+35.88%
$3.38 million $624,304
Jul 9, 2024 $0.0₈591
+63.20%
$2.49 million $483,045
Jul 8, 2024 $0.0₈362
-22.32%
$1.52 million $392,387
Jul 7, 2024 $0.0₈467
-12.89%
$1.96 million $336,636
Jul 6, 2024 $0.0₈535
-12.23%
$2.25 million $333,237
Jul 5, 2024 $0.0₈61
-18.90%
$2.57 million $502,792
Jul 4, 2024 $0.0₈753
+8.74%
$3.17 million $718,171
Jul 3, 2024 $0.0₈691
-30.64%
$2.91 million $575,036
Jul 2, 2024 $0.0₈996
-8.02%
$4.19 million $326,062
Jul 1, 2024 $0.0₇12
-28.32%
$4.55 million $814,011
Jun 30, 2024 $0.0₇167
+11.33%
$7.03 million $1.05 million
Jun 29, 2024 $0.0₇151
+68.80%
$6.35 million $1.24 million
Jun 28, 2024 $0.0₈894
+14.55%
$3.76 million $503,044
Jun 27, 2024 $0.0₈78
-12.55%
$3.28 million $294,049
Jun 26, 2024 $0.0₈892
-0.40%
$3.75 million $437,039
Jun 25, 2024 $0.0₈896
-8.60%
$3.77 million $497,114
Jun 24, 2024 $0.0₈974
-3.23%
$4.1 million $541,492
Jun 23, 2024 $0.0₇101
-8.88%
$4.24 million $235,245
Jun 22, 2024 $0.0₇11
-29.96%
$4.65 million $742,247
Jun 21, 2024 $0.0₇158
-18.36%
$6.64 million $894,322
Jun 20, 2024 $0.0₇193
-11.35%
$8.13 million $1.14 million
Jun 19, 2024 $0.0₇218
+32.70%
$9.16 million $1.74 million
Jun 18, 2024 $0.0₇165
-27.61%
$6.95 million $846,510
Jun 17, 2024 $0.0₇227
+2.43%
$9.56 million $1.53 million
Download