Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Landwu Historical Data

LANDWU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₉109
+0.00%
$45,832 $59
Sep 26, 2026 $0.0₉112
+0.00%
$-- $124
Sep 25, 2026 $0.0₉112
+0.00%
$-- $1
Sep 21, 2026 $0.0₉112
+0.00%
$-- $3
Sep 19, 2026 $0.0₉111
+0.00%
$46,725 $1
Sep 10, 2026 $0.0₉101
-0.16%
$42,292 $41
Sep 9, 2026 $0.0₁₀998
+0.00%
$41,981 $4
Sep 6, 2026 $0.0₉102
+0.00%
$-- $1
Aug 30, 2026 $0.0₁₀998
-0.35%
$-- $4
Aug 29, 2026 $0.0₁₀996
+0.08%
$41,921 $2
Aug 20, 2026 $0.0₁₀92
+0.00%
$-- $84
Aug 19, 2026 $0.0₁₀915
+0.00%
$38,494 $81
Aug 17, 2026 $0.0₁₀786
+0.43%
$33,052 $60
Aug 13, 2026 $0.0₁₀788
-0.58%
$-- $110
Aug 11, 2026 $0.0₁₀786
+0.00%
$-- $201
Aug 10, 2026 $0.0₁₀791
+0.03%
$33,292 $199
Aug 9, 2026 $0.0₁₀837
-0.07%
$35,211 $87
Aug 8, 2026 $0.0₁₀848
-0.15%
$35,670 $30
Aug 7, 2026 $0.0₁₀842
-0.11%
$35,434 $1
Aug 6, 2026 $0.0₁₀839
+0.00%
$35,305 $99
Aug 5, 2026 $0.0₁₀841
+1.51%
$35,373 $69
Aug 4, 2026 $0.0₁₀805
+0.33%
$33,850 $2
Jul 31, 2026 $0.0₁₀799
-0.94%
$33,605 $414
Jul 28, 2026 $0.0₁₀816
+0.41%
$-- $1
Jul 23, 2026 $0.0₁₀83
-0.12%
$-- $1
Jul 19, 2026 $0.0₁₀807
-0.05%
$-- $5
Jul 18, 2026 $0.0₁₀803
+0.98%
$33,785 $11
Jul 17, 2026 $0.0₁₀798
+1.42%
$33,570 $73
Jul 15, 2026 $0.0₁₀841
-0.24%
$35,369 $38
Jul 14, 2026 $0.0₁₀823
+0.00%
$34,643 $3
Jul 13, 2026 $0.0₁₀782
+0.00%
$-- $2
Jul 12, 2026 $0.0₁₀796
+0.00%
$33,480 $1
Jul 10, 2026 $0.0₁₀782
+0.00%
$-- $0
Jun 14, 2026 $0.0₁₀721
+0.00%
$-- $1,017
Jun 13, 2026 $0.0₁₀794
+0.00%
$-- $335
May 21, 2026 $0.0₁₀94
+0.00%
$-- $193
May 17, 2026 $0.0₉1
+0.00%
$42,070 $5
Apr 27, 2026 $0.0₉102
+0.00%
$-- $30
Apr 23, 2026 $0.0₉101
+0.04%
$42,491 $1,087
Apr 22, 2026 $0.0₉136
+0.00%
$-- $1,228
Apr 21, 2026 $0.0₉138
+5.20%
$58,039 $2,078
Apr 20, 2026 $0.0₉124
+1.17%
$52,205 $807
Apr 2, 2026 $0.0₉104
+0.00%
$-- $175
Mar 30, 2026 $0.0₁₀989
+0.00%
$-- $445
Mar 29, 2026 $0.0₁₀978
-1.32%
$41,152 $439
Mar 26, 2026 $0.0₉113
+0.00%
$-- $10
Mar 23, 2026 $0.0₉113
+0.00%
$47,428 $7
Mar 18, 2026 $0.0₉122
-0.08%
$-- $13
Mar 17, 2026 $0.0₉123
-0.04%
$-- $14
Mar 13, 2026 $0.0₉111
+0.00%
$-- $13
Download