Landwu Historical Data

LANDWU
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 0.0₁₀94
+0.00%
$ 39,556 $ 193
May 17, 9 PM $ 0.0₉1
+0.00%
$ 42,070 $ 5
Apr 27, 11 AM $ 0.0₉102
+0.00%
$ 42,918 $ 30
Apr 23, 6 PM $ 0.0₉101
+0.04%
$ 42,491 $ 1,087
Apr 22, 10 AM $ 0.0₉136
+0.00%
$ 57,192 $ 1,228
Apr 21, 6 PM $ 0.0₉138
+5.20%
$ 58,039 $ 2,078
Apr 20, 10 PM $ 0.0₉124
+1.17%
$ 52,205 $ 807
Apr 2, 2 AM $ 0.0₉104
+0.00%
$ 43,770 $ 175
Mar 30, 1 AM $ 0.0₁₀989
+0.00%
$ 41,593 $ 445
Mar 29, 11 PM $ 0.0₁₀978
-0.64%
$ 41,152 $ 439
Mar 29, 10 PM $ 0.0₁₀985
-0.68%
$ 41,421 $ 379
Mar 26, 2 AM $ 0.0₉113
+0.00%
$ 47,744 $ 10
Mar 23, 6 PM $ 0.0₉113
+0.00%
$ 47,428 $ 7
Mar 18, 5 AM $ 0.0₉122
+0.00%
$ 51,459 $ 13
Mar 18, 4 AM $ 0.0₉122
+0.00%
$ 51,499 $ 11
Mar 17, 5 PM $ 0.0₉123
-0.04%
$ 51,711 $ 14
Mar 13, 6 AM $ 0.0₉111
+0.00%
$ 46,760 $ 13
Mar 8, 4 AM $ 0.0₉103
+0.05%
$ 43,237 $ 11
Mar 8, 12 AM $ 0.0₉104
+0.00%
$ 43,695 $ 378
Mar 7, 11 PM $ 0.0₉104
+1.83%
$ 43,616 $ 375
Mar 7, 10 PM $ 0.0₉102
-0.18%
$ 42,823 $ 252
Mar 7, 4 PM $ 0.0₉102
+0.00%
$ 43,113 $ 250
Mar 6, 9 PM $ 0.0₉103
+0.00%
$ 43,295 $ 207
Mar 4, 6 AM $ 0.0₉104
+0.00%
$ 43,882 $ 14
Mar 3, 6 AM $ 0.0₉105
+0.00%
$ 44,234 $ 139
Mar 3, 4 AM $ 0.0₉106
+0.01%
$ 44,748 $ 115
Mar 1, 6 PM $ 0.0₉11
+0.00%
$ 46,297 $ 26
Feb 28, 10 PM $ 0.0₉109
+0.00%
$ 45,906 $ 89
Feb 27, 11 AM $ 0.0₉109
+0.00%
$ 45,739 $ 178
Feb 25, 12 AM $ 0.0₁₀973
+0.00%
$ 40,934 $ 1,662
Feb 24, 10 PM $ 0.0₁₀968
+0.00%
$ 40,720 $ 1,643
Feb 24, 9 PM $ 0.0₁₀968
-0.31%
$ 40,703 $ 1,626
Feb 24, 8 PM $ 0.0₁₀969
+0.00%
$ 40,779 $ 1,382
Feb 24, 12 AM $ 0.0₉113
-0.06%
$ 47,728 $ 118
Feb 23, 7 PM $ 0.0₉116
+0.00%
$ 48,620 $ 4
Feb 22, 9 PM $ 0.0₉121
+0.00%
$ 50,877 $ 245
Feb 20, 7 PM $ 0.0₉119
+0.00%
$ 49,984 $ 601
Feb 20, 12 PM $ 0.0₉118
+0.00%
$ 49,714 $ 527
Feb 17, 6 AM $ 0.0₉122
-2.33%
$ 51,392 $ 1,833
Feb 17, 3 AM $ 0.0₉127
+1.82%
$ 53,287 $ 1,575
Feb 17, 2 AM $ 0.0₉125
+2.00%
$ 52,509 $ 830
Feb 17, 1 AM $ 0.0₉122
+0.00%
$ 51,300 $ 19
Feb 13, 10 PM $ 0.0₉125
+0.39%
$ 52,466 $ 1,787
Feb 13, 4 PM $ 0.0₉122
+0.04%
$ 51,134 $ 54
Feb 13, 3 AM $ 0.0₉114
+0.00%
$ 47,911 $ 11
Feb 12, 8 PM $ 0.0₉112
+0.24%
$ 47,018 $ 85
Feb 12, 7 PM $ 0.0₉11
+0.00%
$ 46,323 $ 27
Feb 12, 12 AM $ 0.0₉111
+0.00%
$ 46,809 $ 1,030
Feb 11, 11 PM $ 0.0₉111
+4.21%
$ 44,768 $ 295
Feb 11, 10 PM $ 0.0₉106
+0.00%
$ 44,760 $ 187
Download