Landwu Historical Data

LANDWU
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₉104
+5.23%
$ -- $ 620
Mar 23 $ 0.0₉113
+0.67%
$ 41,152 $ 17
Mar 16 $ 0.0₉122
-0.53%
$ -- $ 27
Mar 9 $ 0.0₉111
+0.00%
$ -- $ 13
Mar 2 $ 0.0₉104
-2.52%
$ -- $ 734
Feb 23 $ 0.0₉11
-4.78%
$ 46,297 $ 3,602
Feb 16 $ 0.0₉119
-2.56%
$ 50,877 $ 2,434
Feb 9 $ 0.0₉125
+4.44%
$ -- $ 2,271
Feb 2 $ 0.0₉12
+0.81%
$ -- $ 47
Jan 19 $ 0.0₉167
+0.00%
$ -- $ 329
Jan 12 $ 0.0₉173
-12.10%
$ -- $ 295
Jan 5 $ 0.0₉183
+0.00%
$ -- $ 5
Oct 6 $ 0.386
+82.25B%
$ -- $ 70,610
Sep 22 $ 0.0₉426
-4.79%
$ 174,933 $ 216
Sep 8 $ 0.0₉604
+0.00%
$ -- $ 26
Aug 11 $ 0
--%
$ 0 $ 0
Apr 7 $ 0.0₉36
-0.24%
$ -- $ 155
Mar 31 $ 0.0₉449
-5.52%
$ 151,666 $ 1,840
Mar 24 $ 0.0₉475
-10.32%
$ 199,348 $ 2,456
Mar 17 $ 0.0₉521
+1.55%
$ 222,361 $ 2,215
Mar 10 $ 0.0₉535
-7.33%
$ 215,585 $ 3,848
Mar 3 $ 0.0₉635
-16.45%
$ 247,001 $ 14,055
Feb 24 $ 0.0₉769
+8.20%
$ 323,638 $ 24,404
Feb 17 $ 0.0₉657
-7.27%
$ 298,326 $ 13,532
Feb 10 $ 0.0₉722
-4.10%
$ 297,106 $ 14,773
Feb 3 $ 0.0₉747
-9.68%
$ 314,256 $ 5,430
Jan 27 $ 0.0₉84
-18.71%
$ 353,520 $ 14,187
Jan 20 $ 0.0₈12
-7.63%
$ 436,248 $ 17,845
Jan 13 $ 0.0₈174
+7.69%
$ 549,576 $ 72,405
Jan 6 $ 0.0₈146
-17.39%
$ 677,764 $ 12,621
Dec 30 $ 0.0₈183
+3.03%
$ 753,760 $ 57,544
Dec 23 $ 0.0₈18
-21.50%
$ 736,092 $ 132,978
Dec 16 $ 0.0₈242
-48.53%
$ 968,550 $ 369,318
Dec 9 $ 0.0₈475
+197.85%
$ 1.91 million $ 302,391
Dec 2 $ 0.0₈127
-9.27%
$ 680,244 $ 35,711
Nov 25 $ 0.0₈136
-4.98%
$ 570,955 $ 23,126
Nov 18 $ 0.0₈146
+27.41%
$ 593,990 $ 72,595
Nov 11 $ 0.0₈12
+29.65%
$ 484,218 $ 141,820
Nov 4 $ 0.0₈107
+32.56%
$ 390,336 $ 54,719
Oct 28 $ 0.0₉824
-4.44%
$ 346,467 $ 94,359
Oct 21 $ 0.0₉833
-35.99%
$ 362,577 $ 110,176
Oct 14 $ 0.0₈131
+2.23%
$ 550,283 $ 69,931
Oct 7 $ 0.0₈138
-21.28%
$ 535,368 $ 160,537
Sep 30 $ 0.0₈169
-12.06%
$ 762,387 $ 108,535
Sep 23 $ 0.0₈164
-9.30%
$ 806,380 $ 65,402
Sep 16 $ 0.0₈184
+12.07%
$ 761,944 $ 118,596
Sep 9 $ 0.0₈16
+0.67%
$ -- $ 71,821
Sep 2 $ 0.0₈149
-2.14%
$ 669,213 $ 25,129
Aug 26 $ 0.0₈152
+4.06%
$ 640,290 $ 381,346
Aug 19 $ 0.0₈161
-27.59%
$ 615,256 $ 1.68 million
Download