MilestoneMillions Historical Data

MSMIL
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.00063
-8.91%
$ -- $ 2,249
Jun 24 $ 0.000547
+3.17%
$ 346,150 $ 15,673
Jun 17 $ 0.000528
-8.53%
$ 264,800 $ 10,756
Jun 10 $ 0.000556
-24.95%
$ 288,450 $ 10,784
Jun 3 $ 0.000744
-10.27%
$ 370,600 $ 19,249
May 27 $ 0.000829
-22.57%
$ 414,650 $ 15,133
May 20 $ 0.00106
-2.68%
$ 535,550 $ 16,590
May 13 $ 0.0014
+29.28%
$ 550,300 $ 20,348
May 6 $ 0.00103
-21.34%
$ 539,650 $ 32,747
Apr 29 $ 0.00134
+22.14%
$ 656,250 $ 27,580
Apr 22 $ 0.001
-24.75%
$ 548,250 $ 25,210
Apr 15 $ 0.0014
+50.67%
$ 665,800 $ 20,520
Apr 8 $ 0.000826
-47.09%
$ 457,200 $ 29,191
Apr 1 $ 0.00139
-40.53%
$ 781,300 $ 20,008
Mar 25 $ 0.00202
-13.28%
$ 1.17 million $ 26,768
Mar 18 $ 0.00174
-14.62%
$ 1.04 million $ 27,676
Mar 11 $ 0.00183
+27.93%
$ 1.02 million $ 26,086
Mar 4 $ 0.00141
+5.90%
$ 716,150 $ 23,227
Feb 26 $ 0.00133
-4.28%
$ 663,500 $ 83,625
Feb 19 $ 0.00139
+20.85%
$ 693,200 $ 62,766
Feb 12 $ 0.00115
+22.84%
$ 573,600 $ 70,740
Feb 5 $ 0.000999
+38.34%
$ 466,950 $ 23,213
Jan 29 $ 0.000725
-13.03%
$ 362,450 $ 27,186
Jan 22 $ 0.00104
+18.24%
$ 416,750 $ 31,600
Jan 15 $ 0.000873
-0.89%
$ 438,900 $ 38,292
Jan 8 $ 0.00102
+70.15%
$ 443,050 $ 30,860
Download