MilestoneMillions Historical Data

MSMIL
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.00063
+0.00%
$ -- $ 4
Jul 1, 2024 $ 0.00063
-8.91%
$ 315,000 $ 2,245
Jun 30, 2024 $ 0.000692
+26.33%
$ 346,150 $ 3,223
Jun 29, 2024 $ 0.000547
-6.53%
$ 273,550 $ 4,624
Jun 28, 2024 $ 0.000594
+3.95%
$ 297,250 $ 2,956
Jun 27, 2024 $ 0.000572
+9.94%
$ 285,950 $ 2,287
Jun 26, 2024 $ 0.000519
-1.87%
$ 259,650 $ 1,347
Jun 25, 2024 $ 0.000524
+6.05%
$ 262,000 $ 976
Jun 24, 2024 $ 0.000494
-6.83%
$ 247,050 $ 3,482
Jun 23, 2024 $ 0.00053
+0.32%
$ 264,800 $ 3,633
Jun 22, 2024 $ 0.000528
-2.46%
$ 263,850 $ 2,525
Jun 21, 2024 $ 0.00054
-2.91%
$ 270,050 $ 1,263
Jun 20, 2024 $ 0.000556
-5.13%
$ 278,150 $ 1,474
Jun 19, 2024 $ 0.000586
+4.70%
$ 293,000 $ 1,850
Jun 18, 2024 $ 0.00056
-3.02%
$ 279,850 $ 1,746
Jun 17, 2024 $ 0.000577
+0.03%
$ 288,550 $ 1,898
Jun 16, 2024 $ 0.000577
+3.70%
$ 288,450 $ 1,148
Jun 15, 2024 $ 0.000556
+9.27%
$ 278,150 $ 670
Jun 14, 2024 $ 0.000509
-13.36%
$ 254,450 $ 1,214
Jun 13, 2024 $ 0.000587
-5.73%
$ 293,450 $ 1,357
Jun 12, 2024 $ 0.000622
-0.30%
$ 310,950 $ 2,981
Jun 11, 2024 $ 0.000624
-4.06%
$ 311,900 $ 2,243
Jun 10, 2024 $ 0.00065
-12.30%
$ 325,000 $ 2,320
Jun 9, 2024 $ 0.000741
-0.40%
$ 370,600 $ 5,399
Jun 8, 2024 $ 0.000744
+0.32%
$ 372,050 $ 3,015
Jun 7, 2024 $ 0.000742
-15.51%
$ 370,850 $ 2,234
Jun 6, 2024 $ 0.000878
-10.29%
$ 438,950 $ 4,413
Jun 5, 2024 $ 0.000976
+8.04%
$ 487,900 $ 6,666
Jun 4, 2024 $ 0.000903
+12.65%
$ 451,600 $ 1,417
Jun 3, 2024 $ 0.000801
-3.41%
$ 400,500 $ 1,503
Jun 2, 2024 $ 0.000829
+2.09%
$ 414,650 $ 2,952
Jun 1, 2024 $ 0.000802
-3.35%
$ 400,850 $ 983
May 31, 2024 $ 0.00083
-10.09%
$ 414,750 $ 1,312
May 30, 2024 $ 0.000923
-0.93%
$ 461,300 $ 2,945
May 29, 2024 $ 0.000931
-9.44%
$ 465,650 $ 2,169
May 28, 2024 $ 0.00103
-11.74%
$ 514,200 $ 2,422
May 27, 2024 $ 0.00115
+7.75%
$ 577,050 $ 2,349
May 26, 2024 $ 0.00107
+0.11%
$ 535,550 $ 2,701
May 25, 2024 $ 0.00106
-2.74%
$ 530,650 $ 1,095
May 24, 2024 $ 0.00107
-1.45%
$ 535,750 $ 2,219
May 23, 2024 $ 0.00109
-18.70%
$ 543,650 $ 2,579
May 22, 2024 $ 0.00134
-15.07%
$ 668,700 $ 2,767
May 21, 2024 $ 0.00157
+1.81%
$ 787,400 $ 3,217
May 20, 2024 $ 0.00154
+41.60%
$ 772,100 $ 4,712
May 19, 2024 $ 0.0011
-21.12%
$ 550,300 $ 3,312
May 18, 2024 $ 0.0014
+2.24%
$ 697,650 $ 4,846
May 17, 2024 $ 0.00119
+2.82%
$ 596,500 $ 2,398
May 16, 2024 $ 0.00116
-5.20%
$ 580,150 $ 3,539
May 15, 2024 $ 0.00122
+25.04%
$ 611,950 $ 2,189
May 14, 2024 $ 0.000979
-5.92%
$ 489,400 $ 2,746
Download