MilestoneMillions Historical Data

MSMIL Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.00104
-3.60%
$ 520,200 $ 4,631
May 12, 2024 $ 0.00108
+5.04%
$ 539,650 $ 7,104
May 11, 2024 $ 0.00103
-2.85%
$ 513,500 $ 5,374
May 10, 2024 $ 0.00106
-20.50%
$ 528,550 $ 2,402
May 9, 2024 $ 0.00133
+28.41%
$ 664,850 $ 7,670
May 8, 2024 $ 0.00104
+3.91%
$ 517,750 $ 6,098
May 7, 2024 $ 0.000996
-17.49%
$ 498,250 $ 6,614
May 6, 2024 $ 0.00121
-7.51%
$ 603,850 $ 4,588
May 5, 2024 $ 0.00131
-2.25%
$ 656,250 $ 6,949
May 4, 2024 $ 0.00134
+1.04%
$ 670,100 $ 8,608
May 3, 2024 $ 0.00133
+36.38%
$ 663,200 $ 4,305
May 2, 2024 $ 0.000989
+0.55%
$ 486,800 $ 1,966
May 1, 2024 $ 0.000984
+10.50%
$ 489,450 $ 2,161
Apr 30, 2024 $ 0.00089
-11.25%
$ 445,150 $ 4,313
Apr 29, 2024 $ 0.001
-8.58%
$ 501,550 $ 6,228
Apr 28, 2024 $ 0.0011
+9.54%
$ 548,250 $ 3,297
Apr 27, 2024 $ 0.001
+3.25%
$ 501,000 $ 2,883
Apr 26, 2024 $ 0.000971
-6.03%
$ 485,250 $ 3,903
Apr 25, 2024 $ 0.00103
-0.07%
$ 516,400 $ 3,135
Apr 24, 2024 $ 0.00103
-15.53%
$ 516,950 $ 4,475
Apr 23, 2024 $ 0.00124
-13.46%
$ 621,150 $ 5,492
Apr 22, 2024 $ 0.00145
+8.73%
$ 723,950 $ 5,322
Apr 21, 2024 $ 0.00133
-4.80%
$ 665,800 $ 3,136
Apr 20, 2024 $ 0.0014
+15.82%
$ 700,550 $ 5,439
Apr 19, 2024 $ 0.00124
+32.77%
$ 619,250 $ 3,073
Apr 18, 2024 $ 0.000933
+11.51%
$ 466,400 $ 2,177
Apr 17, 2024 $ 0.000837
-14.43%
$ 418,250 $ 3,699
Apr 16, 2024 $ 0.000978
+8.97%
$ 488,800 $ 2,463
Apr 15, 2024 $ 0.000897
-3.53%
$ 448,550 $ 3,668
Apr 14, 2024 $ 0.000914
+10.76%
$ 457,200 $ 3,078
Apr 13, 2024 $ 0.000826
-12.95%
$ 412,900 $ 4,217
Apr 12, 2024 $ 0.000949
-16.77%
$ 474,350 $ 4,727
Apr 11, 2024 $ 0.00114
+0.38%
$ 569,950 $ 3,044
Apr 10, 2024 $ 0.00113
-6.15%
$ 566,350 $ 4,029
Apr 9, 2024 $ 0.00121
-28.08%
$ 603,450 $ 6,511
Apr 8, 2024 $ 0.00167
+7.14%
$ 836,100 $ 6,664
Apr 7, 2024 $ 0.00156
+12.34%
$ 781,300 $ 2,576
Apr 6, 2024 $ 0.00139
+9.37%
$ 695,500 $ 1,506
Apr 5, 2024 $ 0.00127
-8.15%
$ 635,900 $ 2,819
Apr 4, 2024 $ 0.00138
+10.83%
$ 692,350 $ 2,159
Apr 3, 2024 $ 0.00173
-3.72%
$ 864,300 $ 3,415
Apr 2, 2024 $ 0.0018
-16.43%
$ 897,700 $ 5,120
Apr 1, 2024 $ 0.00215
-8.15%
$ 1.07 million $ 4,989
Mar 31, 2024 $ 0.00234
+15.85%
$ 1.17 million $ 3,912
Mar 30, 2024 $ 0.00202
-8.24%
$ 1.01 million $ 3,775
Mar 29, 2024 $ 0.0022
+31.43%
$ 1.1 million $ 4,102
Mar 28, 2024 $ 0.00167
-16.16%
$ 835,350 $ 2,797
Mar 27, 2024 $ 0.00199
-7.73%
$ 996,400 $ 3,241
Mar 26, 2024 $ 0.00216
-1.38%
$ 1.08 million $ 5,225
Mar 25, 2024 $ 0.00218
-6.56%
$ 1.09 million $ 7,630