出自贴吧 Historical Data

翔 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.0000111
+0.00%
$ 11,113 $ 46,835
Jan 20, 8 AM $ 0.0000113
-4.18%
$ 11,310 $ 47,012
Jan 20, 7 AM $ 0.0000117
+1.47%
$ 11,699 $ 46,541
Jan 20, 6 AM $ 0.0000116
+2.10%
$ 11,606 $ 46,798
Jan 20, 5 AM $ 0.0000111
-6.60%
$ 11,145 $ 46,701
Jan 20, 4 AM $ 0.0000119
+0.00%
$ 11,945 $ 47,750
Jan 20, 3 AM $ 0.0000121
-4.17%
$ 12,094 $ 48,193
Jan 20, 2 AM $ 0.0000126
-5.12%
$ 12,619 $ 50,889
Jan 20, 1 AM $ 0.000013
+1.44%
$ 12,956 $ 49,966
Jan 20, 12 AM $ 0.0000127
+0.00%
$ -- $ 49,630
Jan 19, 11 PM $ 0.0000127
+1.75%
$ -- $ 48,575
Jan 19, 9 PM $ 0.0000134
+0.00%
$ -- $ 51,876
Jan 19, 8 PM $ 0.0000134
+0.00%
$ -- $ 51,871
Jan 19, 6 PM $ 0.0000134
+2.62%
$ -- $ 57,089
Jan 19, 5 PM $ 0.0000148
-1.72%
$ -- $ 55,767
Jan 19, 4 PM $ 0.0000151
+14.31%
$ -- $ 56,804
Jan 19, 3 PM $ 0.0000134
-1.09%
$ -- $ 50,542
Jan 19, 2 PM $ 0.0000138
+2.89%
$ -- $ 51,964
Jan 19, 1 PM $ 0.0000134
-6.78%
$ -- $ 48,831
Jan 19, 12 PM $ 0.0000144
-19.88%
$ -- $ 49,899
Jan 19, 11 AM $ 0.0000189
-0.94%
$ -- $ 63,131
Jan 19, 10 AM $ 0.0000193
-4.66%
$ -- $ 63,204
Jan 19, 9 AM $ 0.0000202
-29.53%
$ -- $ 63,184
Jan 19, 8 AM $ 0.0000288
+24.16%
$ -- $ 85,841
Jan 19, 7 AM $ 0.0000231
-0.43%
$ -- $ 68,095
Jan 19, 6 AM $ 0.0000233
+13.04%
$ -- $ 67,103
Jan 19, 5 AM $ 0.0000202
-36.77%
$ -- $ 56,488
Jan 19, 4 AM $ 0.0000326
+14.72%
$ -- $ 85,896
Jan 19, 3 AM $ 0.0000296
-30.08%
$ -- $ 68,063
Jan 19, 2 AM $ 0.0000425
-4.44%
$ -- $ 814,253
Jan 19, 1 AM $ 0.0000452
+76.23%
$ -- $ 811,571
Jan 19, 12 AM $ 0.0000256
-34.46%
$ -- $ 524,093
Jan 18, 11 PM $ 0.000039
+38.42%
$ -- $ 692,102
Jan 18, 10 PM $ 0.0000283
-11.40%
$ -- $ 497,644
Jan 18, 9 PM $ 0.0000317
+1.76%
$ -- $ 551,653
Download