Open Ecosystem Token Historical Data

OPN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000122
+0.00%
$ 2.66 million $ 2,560
Yesterday $ 0.000115
+7.57%
$ 2.5 million $ 1,512
May 8, 2026 $ 0.000107
+10.23%
$ 2.32 million $ 4,405
May 7, 2026 $ 0.0000968
-3.89%
$ 2.11 million $ 725
May 6, 2026 $ 0.000101
+1.04%
$ 2.19 million $ 628
May 5, 2026 $ 0.0000997
-4.38%
$ 2.17 million $ 766
May 4, 2026 $ 0.000104
+4.30%
$ 2.27 million $ 1,280
May 3, 2026 $ 0.0000999
+2.12%
$ 2.18 million $ 1,014
May 2, 2026 $ 0.0000979
-4.28%
$ 2.13 million $ 1,072
May 1, 2026 $ 0.000102
+3.89%
$ 2.23 million $ 1,231
Apr 30, 2026 $ 0.0000984
+3.76%
$ 2.14 million $ 1,017
Apr 29, 2026 $ 0.0000948
-2.26%
$ 2.06 million $ 929
Apr 28, 2026 $ 0.000097
+5.57%
$ 2.11 million $ 1,047
Apr 27, 2026 $ 0.0000919
-0.36%
$ 2 million $ 811
Apr 26, 2026 $ 0.0000922
+0.05%
$ 2.01 million $ 1,057
Apr 25, 2026 $ 0.0000965
+0.88%
$ 2.1 million $ 1,526
Apr 24, 2026 $ 0.0000956
+9.04%
$ 2.1 million $ 1,227
Apr 23, 2026 $ 0.0000877
-0.43%
$ 1.91 million $ 1,261
Apr 22, 2026 $ 0.0000881
-0.22%
$ 1.92 million $ 1,262
Apr 21, 2026 $ 0.0000883
-2.31%
$ 1.92 million $ 719
Apr 20, 2026 $ 0.0000904
-1.38%
$ 1.97 million $ 2,450
Apr 19, 2026 $ 0.0000916
-5.16%
$ 1.99 million $ 1,327
Apr 18, 2026 $ 0.0000966
+1.25%
$ 2.1 million $ 832
Apr 17, 2026 $ 0.0000954
-1.68%
$ 2.08 million $ 4,124
Apr 16, 2026 $ 0.000097
+0.84%
$ 2.11 million $ 9,869
Apr 15, 2026 $ 0.0000962
+3.50%
$ 2.1 million $ 10,119
Apr 14, 2026 $ 0.000093
-1.07%
$ 2.02 million $ 10,218
Apr 13, 2026 $ 0.000094
+5.50%
$ 2.05 million $ 10,351
Apr 12, 2026 $ 0.0000899
-1.20%
$ 1.94 million $ 10,234
Apr 11, 2026 $ 0.000091
+0.69%
$ 1.98 million $ 10,024
Apr 10, 2026 $ 0.0000904
+1.95%
$ 1.97 million $ 10,150
Apr 9, 2026 $ 0.0000886
-4.42%
$ 1.93 million $ 10,192
Apr 8, 2026 $ 0.0000927
+0.56%
$ 2.02 million $ 10,304
Apr 7, 2026 $ 0.0000922
+3.99%
$ 2.01 million $ 10,261
Apr 6, 2026 $ 0.0000887
+0.51%
$ 1.93 million $ 10,033
Apr 5, 2026 $ 0.0000882
-5.47%
$ 1.92 million $ 9,925
Apr 4, 2026 $ 0.0000933
+2.88%
$ 2.03 million $ 10,509
Apr 3, 2026 $ 0.0000907
+0.72%
$ 1.97 million $ 10,173
Apr 2, 2026 $ 0.0000901
-3.96%
$ 1.96 million $ 10,409
Apr 1, 2026 $ 0.0000938
+5.84%
$ 2.04 million $ 10,295
Mar 31, 2026 $ 0.0000886
-4.63%
$ 1.93 million $ 9,998
Mar 30, 2026 $ 0.0000929
+2.78%
$ 2.02 million $ 9,990
Mar 29, 2026 $ 0.0000904
+0.41%
$ 1.97 million $ 9,984
Mar 28, 2026 $ 0.00009
+4.44%
$ 1.96 million $ 11,490
Mar 27, 2026 $ 0.0000862
-3.90%
$ 1.88 million $ 9,923
Mar 26, 2026 $ 0.0000897
-0.97%
$ 1.95 million $ 10,113
Mar 25, 2026 $ 0.0000907
-2.73%
$ 1.98 million $ 9,815
Mar 24, 2026 $ 0.0000933
+1.65%
$ 2.03 million $ 9,851
Mar 23, 2026 $ 0.0000918
-8.22%
$ 2 million $ 13,220
Mar 22, 2026 $ 0.0001
+1.94%
$ 2.18 million $ 9,827
Download