Open Ecosystem Token Historical Data

OPN
Download
Date Close Price change Market cap Trading volume
3:10 AM $ 0.0000929
+0.00%
$ 2.02 million $ 2,869
3:09 AM $ 0.0000929
+0.00%
$ 2.02 million $ 2,892
3:08 AM $ 0.0000929
+0.00%
$ 2.02 million $ 2,892
3:07 AM $ 0.0000929
+0.00%
$ 2.02 million $ 2,915
3:06 AM $ 0.0000929
+0.00%
$ 2.02 million $ 2,915
3:05 AM $ 0.0000929
+0.00%
$ 2.02 million $ 2,911
3:04 AM $ 0.0000929
+0.00%
$ 2.02 million $ 2,911
3:03 AM $ 0.0000929
+0.00%
$ 2.02 million $ 2,911
3:02 AM $ 0.0000929
+0.00%
$ 2.02 million $ 2,931
3:01 AM $ 0.0000929
+0.00%
$ 2.02 million $ 2,931
3:00 AM $ 0.0000929
+0.00%
$ 2.02 million $ 2,931
2:59 AM $ 0.0000929
+0.00%
$ 2.02 million $ 2,940
2:58 AM $ 0.0000929
+0.00%
$ 2.02 million $ 2,984
2:57 AM $ 0.0000929
+0.00%
$ 2.02 million $ 2,980
2:56 AM $ 0.0000929
+0.00%
$ 2.02 million $ 2,980
2:55 AM $ 0.0000929
+0.00%
$ 2.02 million $ 2,980
2:54 AM $ 0.0000929
+0.00%
$ 2.02 million $ 2,980
2:53 AM $ 0.0000929
+0.00%
$ 2.02 million $ 2,984
2:52 AM $ 0.0000929
+0.18%
$ 2.02 million $ 3,021
2:51 AM $ 0.0000927
+0.00%
$ 2.02 million $ 3,017
2:50 AM $ 0.0000927
+0.00%
$ 2.02 million $ 3,022
2:49 AM $ 0.0000927
+0.00%
$ 2.02 million $ 3,022
2:48 AM $ 0.0000927
+0.00%
$ 2.02 million $ 3,026
2:47 AM $ 0.0000927
+0.00%
$ 2.02 million $ 3,026
2:46 AM $ 0.0000927
+0.00%
$ 2.02 million $ 3,030
2:45 AM $ 0.0000927
+0.00%
$ 2.02 million $ 3,059
2:44 AM $ 0.0000927
+0.00%
$ 2.02 million $ 3,059
2:43 AM $ 0.0000927
+0.00%
$ 2.02 million $ 3,059
2:42 AM $ 0.0000927
+0.00%
$ 2.02 million $ 3,063
2:41 AM $ 0.0000927
+0.00%
$ 2.02 million $ 3,101
2:40 AM $ 0.0000927
+0.00%
$ 2.02 million $ 3,097
2:39 AM $ 0.0000927
+0.00%
$ 2.02 million $ 3,097
2:38 AM $ 0.0000927
+0.00%
$ 2.02 million $ 3,105
2:37 AM $ 0.0000927
+0.00%
$ 2.02 million $ 3,105
2:36 AM $ 0.0000927
+0.00%
$ 2.02 million $ 3,136
2:35 AM $ 0.0000927
+0.00%
$ 2.02 million $ 3,136
2:34 AM $ 0.0000927
+0.00%
$ 2.02 million $ 3,160
2:33 AM $ 0.0000927
+0.00%
$ 2.02 million $ 3,173
2:32 AM $ 0.0000927
+0.00%
$ 2.02 million $ 3,173
2:31 AM $ 0.0000927
+0.00%
$ 2.02 million $ 3,173
2:30 AM $ 0.0000927
+0.00%
$ 2.02 million $ 3,177
2:29 AM $ 0.0000927
+0.00%
$ 2.02 million $ 3,177
2:28 AM $ 0.0000927
+0.00%
$ 2.02 million $ 3,200
2:27 AM $ 0.0000927
+0.00%
$ 2.02 million $ 3,216
2:26 AM $ 0.0000927
+0.00%
$ 2.02 million $ 3,216
2:25 AM $ 0.0000927
+0.00%
$ 2.02 million $ 3,216
2:24 AM $ 0.0000927
+0.00%
$ 2.02 million $ 3,214
2:23 AM $ 0.0000927
+0.00%
$ 2.02 million $ 3,220
2:22 AM $ 0.0000927
+0.00%
$ 2.02 million $ 3,220
2:21 AM $ 0.0000927
+0.00%
$ 2.02 million $ 3,253
Download