Open Ecosystem Token Historical Data

OPN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.0000764
-1.52%
$ 1.66 million $ 2,853
Jun 7, 6 PM $ 0.0000776
-0.47%
$ 1.69 million $ 1,200
Jun 7, 5 PM $ 0.000078
-5.74%
$ 1.7 million $ 1,176
Jun 7, 4 PM $ 0.0000827
+3.70%
$ 1.8 million $ 1,189
Jun 7, 3 PM $ 0.0000798
-4.04%
$ 1.74 million $ 1,013
Jun 7, 2 PM $ 0.0000831
+0.00%
$ 1.81 million $ 1,013
Jun 7, 1 PM $ 0.0000833
+3.81%
$ 1.81 million $ 1,004
Jun 7, 12 PM $ 0.0000802
+0.05%
$ 1.75 million $ 1,007
Jun 7, 11 AM $ 0.0000802
-3.26%
$ 1.75 million $ 980
Jun 7, 10 AM $ 0.0000829
-0.28%
$ 1.8 million $ 3,207
Jun 7, 9 AM $ 0.0000831
+0.54%
$ 1.81 million $ 3,215
Jun 7, 8 AM $ 0.0000827
+0.50%
$ 1.8 million $ 3,227
Jun 7, 7 AM $ 0.0000822
-0.11%
$ 1.79 million $ 3,179
Jun 7, 6 AM $ 0.0000823
+1.16%
$ 1.79 million $ 3,115
Jun 7, 5 AM $ 0.0000814
-2.26%
$ 1.77 million $ 3,073
Jun 7, 4 AM $ 0.0000833
-0.05%
$ 1.81 million $ 1,013
Jun 7, 3 AM $ 0.0000833
+0.00%
$ 1.81 million $ 1,130
Jun 7, 2 AM $ 0.0000833
+3.18%
$ 1.81 million $ 1,140
Jun 7, 1 AM $ 0.0000807
+0.40%
$ 1.76 million $ 1,149
Jun 7, 12 AM $ 0.0000804
+0.39%
$ 1.75 million $ 1,118
Jun 6, 11 PM $ 0.0000801
+0.19%
$ 1.74 million $ 1,118
Jun 6, 10 PM $ 0.0000802
-3.49%
$ 1.75 million $ 1,096
Jun 6, 9 PM $ 0.0000831
+3.91%
$ 1.81 million $ 1,281
Jun 6, 8 PM $ 0.00008
-3.89%
$ 1.74 million $ 1,298
Jun 6, 7 PM $ 0.0000832
-0.20%
$ 1.81 million $ 1,293
Jun 6, 6 PM $ 0.0000834
+3.86%
$ 1.82 million $ 6,715
Jun 6, 5 PM $ 0.0000803
-3.59%
$ 1.75 million $ 6,722
Jun 6, 4 PM $ 0.0000833
+3.60%
$ 1.81 million $ 6,769
Jun 6, 3 PM $ 0.0000804
-0.94%
$ 1.75 million $ 6,766
Jun 6, 2 PM $ 0.0000811
+0.73%
$ 1.77 million $ 6,766
Jun 6, 1 PM $ 0.0000806
+0.22%
$ 1.75 million $ 6,720
Jun 6, 12 PM $ 0.0000804
-3.51%
$ 1.75 million $ 6,737
Jun 6, 11 AM $ 0.0000833
+0.00%
$ 1.81 million $ 6,752
Jun 6, 10 AM $ 0.0000833
+2.15%
$ 1.81 million $ 6,800
Jun 6, 9 AM $ 0.0000815
+0.13%
$ 1.78 million $ 6,918
Jun 6, 8 AM $ 0.0000814
+1.56%
$ 1.77 million $ 6,908
Jun 6, 7 AM $ 0.0000802
+0.69%
$ 1.75 million $ 7,015
Jun 6, 6 AM $ 0.0000796
+0.49%
$ 1.73 million $ 6,964
Jun 6, 5 AM $ 0.0000793
-9.98%
$ 1.73 million $ 6,980
Jun 6, 4 AM $ 0.000088
+0.05%
$ 1.92 million $ 5,982
Jun 6, 3 AM $ 0.000088
-4.64%
$ 1.92 million $ 5,984
Jun 6, 2 AM $ 0.0000923
+4.15%
$ 2.01 million $ 6,231
Jun 6, 1 AM $ 0.0000886
+0.00%
$ 1.93 million $ 6,370
Jun 6, 12 AM $ 0.0000886
+0.75%
$ 1.93 million $ 6,382
Jun 5, 11 PM $ 0.0000879
-5.37%
$ 1.91 million $ 6,382
Jun 5, 10 PM $ 0.0000929
+10.41%
$ 2.02 million $ 5,272
Jun 5, 9 PM $ 0.0000842
+4.00%
$ 1.83 million $ 1,926
Jun 5, 8 PM $ 0.0000809
-4.03%
$ 1.76 million $ 1,919
Jun 5, 7 PM $ 0.0000843
+3.38%
$ 1.84 million $ 1,942
Jun 5, 6 PM $ 0.0000816
-2.10%
$ 1.78 million $ 1,953