Open Ecosystem Token Historical Data

OPN Page 10
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 0.0000778
+0.00%
$ 1.69 million $ 789
11:41 AM $ 0.0000778
+0.00%
$ 1.69 million $ 789
11:40 AM $ 0.0000778
+0.00%
$ 1.69 million $ 789
11:39 AM $ 0.0000778
+0.00%
$ 1.69 million $ 789
11:38 AM $ 0.0000778
+0.00%
$ 1.69 million $ 789
11:37 AM $ 0.0000778
+0.00%
$ 1.69 million $ 793
11:36 AM $ 0.0000778
+0.00%
$ 1.69 million $ 793
11:35 AM $ 0.0000778
+0.00%
$ 1.69 million $ 793
11:34 AM $ 0.0000778
+0.00%
$ 1.69 million $ 793
11:33 AM $ 0.0000778
+0.00%
$ 1.69 million $ 793
11:32 AM $ 0.0000778
+0.00%
$ 1.69 million $ 793
11:31 AM $ 0.0000778
+0.00%
$ 1.69 million $ 793
11:30 AM $ 0.0000778
+0.00%
$ 1.69 million $ 797
11:29 AM $ 0.0000778
+0.00%
$ 1.69 million $ 797
11:28 AM $ 0.0000778
+0.00%
$ 1.69 million $ 797
11:27 AM $ 0.0000778
+0.00%
$ 1.69 million $ 793
11:26 AM $ 0.0000778
+0.00%
$ 1.69 million $ 793
11:25 AM $ 0.0000778
+0.00%
$ 1.69 million $ 793
11:24 AM $ 0.0000778
+0.00%
$ 1.69 million $ 793
11:23 AM $ 0.0000778
+0.00%
$ 1.69 million $ 797
11:22 AM $ 0.0000778
+0.00%
$ 1.69 million $ 797
11:21 AM $ 0.0000778
+0.00%
$ 1.69 million $ 797
11:20 AM $ 0.0000778
+0.00%
$ 1.69 million $ 797
11:19 AM $ 0.0000778
+0.00%
$ 1.69 million $ 797
11:18 AM $ 0.0000778
+0.00%
$ 1.69 million $ 797
11:17 AM $ 0.0000778
+0.00%
$ 1.69 million $ 797
11:16 AM $ 0.0000778
+0.00%
$ 1.69 million $ 797
11:15 AM $ 0.0000778
+0.00%
$ 1.69 million $ 801
11:14 AM $ 0.0000778
+0.00%
$ 1.69 million $ 801
11:13 AM $ 0.0000778
+0.00%
$ 1.69 million $ 801
11:12 AM $ 0.0000778
+0.00%
$ 1.69 million $ 805
11:11 AM $ 0.0000778
+0.00%
$ 1.69 million $ 805
11:10 AM $ 0.0000778
+0.00%
$ 1.69 million $ 805
11:09 AM $ 0.0000778
+0.00%
$ 1.69 million $ 805
11:08 AM $ 0.0000778
+0.00%
$ 1.69 million $ 809
11:07 AM $ 0.0000778
+0.00%
$ 1.69 million $ 809
11:06 AM $ 0.0000778
+0.00%
$ 1.69 million $ 809
11:05 AM $ 0.0000778
+0.00%
$ 1.69 million $ 805
11:04 AM $ 0.0000778
+0.00%
$ 1.69 million $ 805
11:03 AM $ 0.0000778
+0.00%
$ 1.69 million $ 805
11:02 AM $ 0.0000778
+0.00%
$ 1.69 million $ 805
11:01 AM $ 0.0000778
+0.00%
$ 1.69 million $ 805
11:00 AM $ 0.0000778
+0.00%
$ 1.69 million $ 830
10:59 AM $ 0.0000778
+0.00%
$ 1.69 million $ 830
10:58 AM $ 0.0000778
+0.00%
$ 1.69 million $ 826
10:57 AM $ 0.0000778
+0.00%
$ 1.69 million $ 826
10:56 AM $ 0.0000778
+0.00%
$ 1.69 million $ 826
10:55 AM $ 0.0000778
+0.00%
$ 1.69 million $ 822
10:54 AM $ 0.0000778
+0.00%
$ 1.69 million $ 822
10:53 AM $ 0.0000778
+0.00%
$ 1.69 million $ 826