Open Ecosystem Token Historical Data

OPN Page 11
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 0.0000777
+0.00%
$ 1.69 million $ 890
12:11 PM $ 0.0000777
+0.00%
$ 1.69 million $ 892
12:10 PM $ 0.0000777
+0.00%
$ 1.69 million $ 892
12:09 PM $ 0.0000777
+0.00%
$ 1.69 million $ 892
12:08 PM $ 0.0000777
+0.00%
$ 1.69 million $ 892
12:07 PM $ 0.0000777
+0.00%
$ 1.69 million $ 892
12:06 PM $ 0.0000777
+0.00%
$ 1.69 million $ 892
12:05 PM $ 0.0000777
+0.00%
$ 1.69 million $ 892
12:04 PM $ 0.0000777
+0.00%
$ 1.69 million $ 892
12:03 PM $ 0.0000777
+0.00%
$ 1.69 million $ 888
12:02 PM $ 0.0000777
+0.00%
$ 1.69 million $ 888
12:01 PM $ 0.0000777
+0.00%
$ 1.69 million $ 888
12:00 PM $ 0.0000777
+0.00%
$ 1.69 million $ 892
11:59 AM $ 0.0000777
+0.00%
$ 1.69 million $ 892
11:58 AM $ 0.0000777
+0.00%
$ 1.69 million $ 892
11:57 AM $ 0.0000777
+0.00%
$ 1.69 million $ 892
11:56 AM $ 0.0000777
+0.00%
$ 1.69 million $ 892
11:55 AM $ 0.0000777
+0.00%
$ 1.69 million $ 888
11:54 AM $ 0.0000777
+0.00%
$ 1.69 million $ 888
11:53 AM $ 0.0000777
+0.00%
$ 1.69 million $ 892
11:52 AM $ 0.0000778
+0.00%
$ 1.69 million $ 892
11:51 AM $ 0.0000778
+0.00%
$ 1.69 million $ 789
11:50 AM $ 0.0000778
+0.00%
$ 1.69 million $ 789
11:49 AM $ 0.0000778
+0.00%
$ 1.69 million $ 789
11:48 AM $ 0.0000778
+0.00%
$ 1.69 million $ 789
11:47 AM $ 0.0000778
+0.00%
$ 1.69 million $ 789
11:46 AM $ 0.0000778
+0.00%
$ 1.69 million $ 789
11:45 AM $ 0.0000778
+0.00%
$ 1.69 million $ 789
11:44 AM $ 0.0000778
+0.00%
$ 1.69 million $ 789
11:43 AM $ 0.0000778
+0.00%
$ 1.69 million $ 789
11:42 AM $ 0.0000778
+0.00%
$ 1.69 million $ 789
11:41 AM $ 0.0000778
+0.00%
$ 1.69 million $ 789
11:40 AM $ 0.0000778
+0.00%
$ 1.69 million $ 789
11:39 AM $ 0.0000778
+0.00%
$ 1.69 million $ 789
11:38 AM $ 0.0000778
+0.00%
$ 1.69 million $ 789
11:37 AM $ 0.0000778
+0.00%
$ 1.69 million $ 793
11:36 AM $ 0.0000778
+0.00%
$ 1.69 million $ 793
11:35 AM $ 0.0000778
+0.00%
$ 1.69 million $ 793
11:34 AM $ 0.0000778
+0.00%
$ 1.69 million $ 793
11:33 AM $ 0.0000778
+0.00%
$ 1.69 million $ 793
11:32 AM $ 0.0000778
+0.00%
$ 1.69 million $ 793
11:31 AM $ 0.0000778
+0.00%
$ 1.69 million $ 793
11:30 AM $ 0.0000778
+0.00%
$ 1.69 million $ 797
11:29 AM $ 0.0000778
+0.00%
$ 1.69 million $ 797
11:28 AM $ 0.0000778
+0.00%
$ 1.69 million $ 797
11:27 AM $ 0.0000778
+0.00%
$ 1.69 million $ 793
11:26 AM $ 0.0000778
+0.00%
$ 1.69 million $ 793
11:25 AM $ 0.0000778
+0.00%
$ 1.69 million $ 793
11:24 AM $ 0.0000778
+0.00%
$ 1.69 million $ 793
11:23 AM $ 0.0000778
+0.00%
$ 1.69 million $ 797