Open Ecosystem Token Historical Data

OPN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.0000926
+1.19%
$ 2.02 million $ 4,490
Jun 3, 5 PM $ 0.0000915
-3.10%
$ 1.99 million $ 4,653
Jun 3, 4 PM $ 0.0000945
-0.35%
$ 2.06 million $ 4,690
Jun 3, 3 PM $ 0.0000948
+4.08%
$ 2.06 million $ 4,768
Jun 3, 2 PM $ 0.0000911
-1.08%
$ 1.98 million $ 11,509
Jun 3, 1 PM $ 0.0000921
-1.01%
$ 2 million $ 11,451
Jun 3, 12 PM $ 0.0000931
-0.64%
$ 2.03 million $ 11,406
Jun 3, 11 AM $ 0.0000953
+0.96%
$ 2.07 million $ 11,325
Jun 3, 10 AM $ 0.0000944
+4.41%
$ 2.05 million $ 11,453
Jun 3, 9 AM $ 0.0000904
-4.66%
$ 1.97 million $ 14,537
Jun 3, 8 AM $ 0.0000948
+3.15%
$ 2.06 million $ 14,641
Jun 3, 7 AM $ 0.0000919
+1.26%
$ 2 million $ 15,469
Jun 3, 6 AM $ 0.0000908
+1.91%
$ 1.98 million $ 15,442
Jun 3, 5 AM $ 0.0000891
-0.06%
$ 1.94 million $ 15,432
Jun 3, 4 AM $ 0.0000891
-0.33%
$ 1.94 million $ 15,412
Jun 3, 3 AM $ 0.0000894
-1.32%
$ 1.95 million $ 15,370
Jun 3, 2 AM $ 0.0000906
+0.13%
$ 1.97 million $ 14,939
Jun 3, 1 AM $ 0.0000905
+0.62%
$ 1.97 million $ 14,911
Jun 3, 12 AM $ 0.0000899
+1.44%
$ 1.96 million $ 14,858
Jun 2, 11 PM $ 0.0000887
-0.67%
$ 1.93 million $ 14,817
Jun 2, 10 PM $ 0.0000889
-1.68%
$ 1.94 million $ 14,748
Jun 2, 9 PM $ 0.0000904
-3.58%
$ 1.97 million $ 15,453
Jun 2, 8 PM $ 0.0000938
+0.73%
$ 2.04 million $ 15,437
Jun 2, 7 PM $ 0.0000931
+1.04%
$ 2.03 million $ 15,439
Jun 2, 6 PM $ 0.0000921
+1.20%
$ 2.01 million $ 15,407
Jun 2, 5 PM $ 0.0000911
-0.67%
$ 1.98 million $ 15,436
Jun 2, 4 PM $ 0.0000917
-3.54%
$ 2 million $ 15,411
Jun 2, 3 PM $ 0.000095
-6.43%
$ 2.07 million $ 17,052
Jun 2, 2 PM $ 0.000101
+0.65%
$ 2.2 million $ 37,320
Jun 2, 1 PM $ 0.0001
-4.81%
$ 2.18 million $ 37,305
Jun 2, 12 PM $ 0.000105
-0.79%
$ 2.3 million $ 37,322
Jun 2, 11 AM $ 0.000106
+7.72%
$ 2.31 million $ 37,193
Jun 2, 10 AM $ 0.0000929
+0.28%
$ 2.02 million $ 25,033
Jun 2, 9 AM $ 0.0000937
-2.60%
$ 2.04 million $ 28,537
Jun 2, 8 AM $ 0.0000962
-2.89%
$ 2.09 million $ 25,363
Jun 2, 7 AM $ 0.000099
-2.27%
$ 2.16 million $ 24,936
Jun 2, 6 AM $ 0.000101
-1.49%
$ 2.21 million $ 25,108
Jun 2, 5 AM $ 0.000103
+0.43%
$ 2.24 million $ 25,129
Jun 2, 4 AM $ 0.000102
-0.08%
$ 2.23 million $ 25,144
Jun 2, 3 AM $ 0.000102
+4.04%
$ 2.23 million $ 24,683
Jun 2, 2 AM $ 0.0000985
+0.00%
$ 2.14 million $ 24,671
Jun 2, 1 AM $ 0.0000985
+0.00%
$ 2.14 million $ 24,709
Jun 2, 12 AM $ 0.0000985
-3.37%
$ 2.14 million $ 24,752
Jun 1, 11 PM $ 0.000102
-0.49%
$ 2.22 million $ 24,789
Jun 1, 10 PM $ 0.000102
+3.93%
$ 2.23 million $ 24,786
Jun 1, 9 PM $ 0.0000986
+1.48%
$ 2.15 million $ 5,018
Jun 1, 3 PM $ 0.000129
-0.01%
$ 2.82 million $ 981
Jun 1, 2 PM $ 0.000129
+1.60%
$ 2.82 million $ 1,604
Jun 1, 1 PM $ 0.000127
+2.40%
$ 2.77 million $ 1,597
Jun 1, 12 PM $ 0.000124
-4.05%
$ 2.71 million $ 1,584