Open Ecosystem Token Historical Data

OPN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.000124
-4.05%
$ 2.71 million $ 1,584
Jun 1, 11 AM $ 0.00013
+0.07%
$ 2.82 million $ 1,592
Jun 1, 10 AM $ 0.00013
+4.01%
$ 2.82 million $ 1,615
Jun 1, 9 AM $ 0.000125
+0.05%
$ 2.71 million $ 980
Jun 1, 8 AM $ 0.000124
-4.01%
$ 2.71 million $ 969
Jun 1, 7 AM $ 0.00013
+0.01%
$ 2.82 million $ 992
Jun 1, 6 AM $ 0.000129
+0.31%
$ 2.82 million $ 991
Jun 1, 5 AM $ 0.000129
+3.75%
$ 2.81 million $ 975
Jun 1, 4 AM $ 0.000124
-3.66%
$ 2.71 million $ 981
Jun 1, 3 AM $ 0.000129
+3.68%
$ 2.81 million $ 973
Jun 1, 2 AM $ 0.000124
-3.59%
$ 2.71 million $ 971
Jun 1, 1 AM $ 0.000129
-0.09%
$ 2.81 million $ 957
Jun 1, 12 AM $ 0.000129
+4.00%
$ 2.81 million $ 930
May 31, 11 PM $ 0.000124
+0.00%
$ 2.71 million $ 886
May 31, 10 PM $ 0.000124
+0.01%
$ 2.71 million $ 878
May 31, 9 PM $ 0.000124
-4.19%
$ 2.71 million $ 1,431
May 31, 8 PM $ 0.00013
+0.00%
$ 2.82 million $ 1,390
May 31, 7 PM $ 0.00013
+4.42%
$ 2.82 million $ 1,390
May 31, 6 PM $ 0.000124
-4.53%
$ 2.7 million $ 1,390
May 31, 5 PM $ 0.00013
+0.00%
$ 2.83 million $ 1,385
May 31, 4 PM $ 0.00013
+4.56%
$ 2.83 million $ 1,377
May 31, 3 PM $ 0.000124
-3.88%
$ 2.71 million $ 1,759
May 31, 2 PM $ 0.000129
+0.24%
$ 2.82 million $ 1,763
May 31, 1 PM $ 0.000129
+0.37%
$ 2.81 million $ 1,775
May 31, 12 PM $ 0.000129
-0.70%
$ 2.8 million $ 1,200
May 31, 11 AM $ 0.00013
+0.00%
$ 2.82 million $ 790
May 31, 10 AM $ 0.00013
+4.15%
$ 2.82 million $ 783
May 31, 9 AM $ 0.000124
-0.70%
$ 2.71 million $ 783
May 31, 8 AM $ 0.000127
-2.04%
$ 2.76 million $ 806
May 31, 7 AM $ 0.00013
-0.14%
$ 2.82 million $ 807
May 31, 6 AM $ 0.00013
+2.51%
$ 2.83 million $ 796
May 31, 5 AM $ 0.000127
-1.97%
$ 2.76 million $ 787
May 31, 4 AM $ 0.000129
-0.27%
$ 2.81 million $ 774
May 31, 3 AM $ 0.000129
+3.81%
$ 2.82 million $ 774
May 31, 2 AM $ 0.000125
+0.14%
$ 2.72 million $ 767
May 31, 1 AM $ 0.000125
+0.26%
$ 2.71 million $ 1,174
May 31, 12 AM $ 0.000124
+0.00%
$ 2.7 million $ 1,198
May 30, 11 PM $ 0.000124
-4.08%
$ 2.7 million $ 1,230
May 30, 10 PM $ 0.00013
+0.00%
$ 2.82 million $ 1,238
May 30, 9 PM $ 0.00013
-0.24%
$ 2.82 million $ 1,264
May 30, 8 PM $ 0.00013
+0.20%
$ 2.83 million $ 1,298
May 30, 7 PM $ 0.00013
+4.44%
$ 2.82 million $ 931
May 30, 6 PM $ 0.000124
-4.34%
$ 2.7 million $ 932
May 30, 5 PM $ 0.00013
+0.00%
$ 2.82 million $ 925
May 30, 4 PM $ 0.00013
+4.35%
$ 2.82 million $ 933
May 30, 3 PM $ 0.000124
-4.04%
$ 2.71 million $ 937
May 30, 2 PM $ 0.00013
+1.76%
$ 2.82 million $ 933
May 30, 1 PM $ 0.000128
+2.73%
$ 2.78 million $ 1,214
May 30, 12 PM $ 0.000124
-3.27%
$ 2.7 million $ 1,205
May 30, 11 AM $ 0.000128
+0.02%
$ 2.79 million $ 1,189