Open Ecosystem Token Historical Data

OPN Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.000124
-3.27%
$ 2.7 million $ 1,205
May 30, 11 AM $ 0.000128
+0.02%
$ 2.79 million $ 1,189
May 30, 10 AM $ 0.000128
+0.17%
$ 2.79 million $ 1,182
May 30, 9 AM $ 0.000128
-1.02%
$ 2.79 million $ 1,174
May 30, 8 AM $ 0.000129
+3.71%
$ 2.82 million $ 825
May 30, 7 AM $ 0.000125
+0.01%
$ 2.72 million $ 838
May 30, 6 AM $ 0.000125
+0.38%
$ 2.72 million $ 872
May 30, 5 AM $ 0.000124
-3.70%
$ 2.71 million $ 896
May 30, 4 AM $ 0.000129
-0.29%
$ 2.81 million $ 917
May 30, 3 AM $ 0.000129
+3.45%
$ 2.82 million $ 945
May 30, 2 AM $ 0.000125
-3.40%
$ 2.72 million $ 911
May 30, 1 AM $ 0.00013
+0.00%
$ 2.82 million $ 903
May 30, 12 AM $ 0.00013
+2.91%
$ 2.82 million $ 895
May 29, 11 PM $ 0.000126
+0.00%
$ 2.74 million $ 891
May 29, 10 PM $ 0.000126
-2.79%
$ 2.74 million $ 871
May 29, 9 PM $ 0.00013
-0.14%
$ 2.82 million $ 885
May 29, 8 PM $ 0.00013
+0.00%
$ 2.82 million $ 889
May 29, 7 PM $ 0.00013
+3.44%
$ 2.82 million $ 897
May 29, 6 PM $ 0.000125
-3.32%
$ 2.73 million $ 892
May 29, 5 PM $ 0.00013
+3.48%
$ 2.82 million $ 887
May 29, 4 PM $ 0.000125
-3.36%
$ 2.73 million $ 891
May 29, 3 PM $ 0.00013
+0.00%
$ 2.82 million $ 1,805
May 29, 2 PM $ 0.00013
+3.45%
$ 2.82 million $ 1,851
May 29, 1 PM $ 0.000125
-1.62%
$ 2.73 million $ 2,081
May 29, 12 PM $ 0.000127
-1.58%
$ 2.77 million $ 2,082
May 29, 11 AM $ 0.000129
+0.69%
$ 2.82 million $ 2,114
May 29, 10 AM $ 0.000129
-0.66%
$ 2.8 million $ 2,110
May 29, 9 AM $ 0.000129
+3.31%
$ 2.82 million $ 1,913
May 29, 8 AM $ 0.000125
+0.41%
$ 2.73 million $ 1,928
May 29, 7 AM $ 0.000124
-3.71%
$ 2.71 million $ 1,206
May 29, 6 AM $ 0.000129
-0.04%
$ 2.81 million $ 1,188
May 29, 5 AM $ 0.000129
+3.76%
$ 2.81 million $ 1,173
May 29, 4 AM $ 0.000124
+0.06%
$ 2.71 million $ 1,153
May 29, 3 AM $ 0.000124
+0.00%
$ 2.71 million $ 1,153
May 29, 2 AM $ 0.000124
+0.19%
$ 2.71 million $ 1,185
May 29, 1 AM $ 0.000124
-4.29%
$ 2.7 million $ 1,185
May 29, 12 AM $ 0.00013
+4.44%
$ 2.82 million $ 1,169
May 28, 11 PM $ 0.000124
+0.00%
$ 2.7 million $ 1,153
May 28, 10 PM $ 0.000124
-4.19%
$ 2.7 million $ 1,165
May 28, 9 PM $ 0.00013
+4.41%
$ 2.82 million $ 1,164
May 28, 8 PM $ 0.000124
-4.42%
$ 2.7 million $ 1,163
May 28, 7 PM $ 0.00013
+4.63%
$ 2.83 million $ 1,168
May 28, 6 PM $ 0.000124
-4.33%
$ 2.7 million $ 1,477
May 28, 5 PM $ 0.00013
+0.00%
$ 2.82 million $ 1,480
May 28, 4 PM $ 0.00013
+0.00%
$ 2.82 million $ 1,485
May 28, 3 PM $ 0.00013
-0.04%
$ 2.82 million $ 1,497
May 28, 2 PM $ 0.00013
+4.89%
$ 2.82 million $ 1,459
May 28, 1 PM $ 0.000124
-4.66%
$ 2.69 million $ 1,212
May 28, 12 PM $ 0.00013
+0.00%
$ 2.82 million $ 2,026
May 28, 11 AM $ 0.00013
+4.55%
$ 2.82 million $ 2,018