Open Ecosystem Token Historical Data

OPN Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.00013
+4.55%
$ 2.82 million $ 2,018
May 28, 10 AM $ 0.000124
-0.65%
$ 2.7 million $ 2,093
May 28, 9 AM $ 0.000125
-2.09%
$ 2.72 million $ 2,103
May 28, 8 AM $ 0.000128
+2.80%
$ 2.78 million $ 2,091
May 28, 7 AM $ 0.000124
+0.00%
$ 2.7 million $ 981
May 28, 6 AM $ 0.000124
-4.25%
$ 2.7 million $ 964
May 28, 5 AM $ 0.00013
+0.00%
$ 2.82 million $ 938
May 28, 4 AM $ 0.00013
+4.43%
$ 2.82 million $ 906
May 28, 3 AM $ 0.000124
-4.08%
$ 2.7 million $ 854
May 28, 2 AM $ 0.000129
-0.16%
$ 2.82 million $ 822
May 28, 1 AM $ 0.00013
+0.00%
$ 2.82 million $ 790
May 28, 12 AM $ 0.00013
+4.30%
$ 2.82 million $ 774
May 27, 11 PM $ 0.000124
+0.00%
$ 2.7 million $ 754
May 27, 10 PM $ 0.000124
-4.17%
$ 2.7 million $ 726
May 27, 9 PM $ 0.00013
+4.31%
$ 2.82 million $ 687
May 27, 8 PM $ 0.000124
-4.19%
$ 2.71 million $ 643
May 27, 7 PM $ 0.00013
+4.35%
$ 2.82 million $ 2,559
May 27, 6 PM $ 0.000124
+0.19%
$ 2.71 million $ 2,543
May 27, 5 PM $ 0.000124
-4.31%
$ 2.7 million $ 2,535
May 27, 4 PM $ 0.00013
+0.28%
$ 2.82 million $ 2,538
May 27, 3 PM $ 0.000129
-0.99%
$ 2.81 million $ 2,530
May 27, 2 PM $ 0.000131
-1.66%
$ 2.84 million $ 2,531
May 27, 1 PM $ 0.000131
-0.27%
$ 2.86 million $ 4,002
May 27, 12 PM $ 0.000132
-0.64%
$ 2.87 million $ 3,684
May 27, 11 AM $ 0.000133
+1.32%
$ 2.89 million $ 3,685
May 27, 10 AM $ 0.000131
+5.03%
$ 2.85 million $ 557
May 27, 9 AM $ 0.000125
+0.00%
$ 2.72 million $ 639
May 27, 8 AM $ 0.000125
+4.52%
$ 2.72 million $ 643
May 27, 7 AM $ 0.000119
-4.17%
$ 2.6 million $ 632
May 27, 6 AM $ 0.000125
+0.00%
$ 2.71 million $ 641
May 27, 5 AM $ 0.000125
+0.00%
$ 2.71 million $ 669
May 27, 4 AM $ 0.000125
+0.00%
$ 2.71 million $ 725
May 27, 3 AM $ 0.000125
+0.00%
$ 2.71 million $ 774
May 27, 2 AM $ 0.000125
+0.00%
$ 2.71 million $ 803
May 27, 1 AM $ 0.000125
+0.00%
$ 2.71 million $ 864
May 27, 12 AM $ 0.000125
+0.00%
$ 2.71 million $ 4,743
May 26, 11 PM $ 0.000125
+0.00%
$ 2.71 million $ 4,743
May 26, 10 PM $ 0.000125
+0.00%
$ 2.71 million $ 4,743
May 26, 9 PM $ 0.000125
-1.83%
$ 2.71 million $ 4,745
May 26, 8 PM $ 0.000127
-0.41%
$ 2.76 million $ 4,745
May 26, 7 PM $ 0.000127
+1.69%
$ 2.76 million $ 4,745
May 26, 6 PM $ 0.000125
+0.00%
$ 2.72 million $ 3,087
May 26, 5 PM $ 0.000125
+4.60%
$ 2.72 million $ 3,093
May 26, 4 PM $ 0.000119
-4.40%
$ 2.6 million $ 3,094
May 26, 3 PM $ 0.000125
+4.57%
$ 2.72 million $ 3,100
May 26, 2 PM $ 0.000128
+0.88%
$ 2.8 million $ 3,116
May 26, 1 PM $ 0.000127
+2.15%
$ 2.77 million $ 3,146
May 26, 12 PM $ 0.000125
+1.32%
$ 2.71 million $ 3,024
May 26, 11 AM $ 0.000123
-0.70%
$ 2.68 million $ 3,114
May 26, 10 AM $ 0.000124
+0.54%
$ 2.7 million $ 3,171