Open Ecosystem Token Historical Data

OPN Page 15
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 0.000078
+0.00%
$ 1.7 million $ 875
2:10 PM $ 0.000078
+0.00%
$ 1.7 million $ 875
2:09 PM $ 0.000078
+0.00%
$ 1.7 million $ 875
2:08 PM $ 0.000078
+0.00%
$ 1.7 million $ 875
2:07 PM $ 0.000078
+0.00%
$ 1.7 million $ 871
2:06 PM $ 0.000078
+0.00%
$ 1.7 million $ 871
2:05 PM $ 0.000078
+0.00%
$ 1.7 million $ 871
2:04 PM $ 0.000078
+0.00%
$ 1.7 million $ 871
2:03 PM $ 0.000078
+0.00%
$ 1.7 million $ 875
2:02 PM $ 0.000078
+0.00%
$ 1.7 million $ 871
2:01 PM $ 0.000078
+0.00%
$ 1.7 million $ 871
2:00 PM $ 0.000078
+0.00%
$ 1.7 million $ 875
1:59 PM $ 0.000078
+0.00%
$ 1.7 million $ 875
1:58 PM $ 0.000078
+0.00%
$ 1.7 million $ 875
1:57 PM $ 0.000078
+0.00%
$ 1.7 million $ 875
1:56 PM $ 0.000078
+0.00%
$ 1.7 million $ 875
1:55 PM $ 0.000078
+0.00%
$ 1.7 million $ 875
1:54 PM $ 0.000078
+0.00%
$ 1.7 million $ 875
1:53 PM $ 0.0000745
+0.00%
$ 1.7 million $ 874
1:52 PM $ 0.0000743
+0.00%
$ 1.7 million $ 874
1:51 PM $ 0.0000743
+0.00%
$ 1.7 million $ 870
1:50 PM $ 0.0000743
+0.00%
$ 1.7 million $ 870
1:49 PM $ 0.0000743
+0.00%
$ 1.62 million $ 870
1:48 PM $ 0.0000743
+0.00%
$ 1.62 million $ 870
1:47 PM $ 0.0000743
+0.00%
$ 1.62 million $ 870
1:46 PM $ 0.0000743
+0.00%
$ 1.62 million $ 870
1:45 PM $ 0.0000743
+0.00%
$ 1.62 million $ 870
1:44 PM $ 0.0000743
+0.00%
$ 1.62 million $ 870
1:43 PM $ 0.0000743
+0.00%
$ 1.62 million $ 870
1:42 PM $ 0.0000743
+0.00%
$ 1.62 million $ 870
1:41 PM $ 0.0000743
+0.00%
$ 1.62 million $ 870
1:40 PM $ 0.0000743
+0.00%
$ 1.62 million $ 870
1:39 PM $ 0.0000743
+0.00%
$ 1.62 million $ 870
1:38 PM $ 0.0000743
+0.00%
$ 1.62 million $ 866
1:37 PM $ 0.0000743
+0.00%
$ 1.62 million $ 866
1:36 PM $ 0.0000743
+0.00%
$ 1.62 million $ 866
1:35 PM $ 0.0000743
+0.00%
$ 1.62 million $ 870
1:34 PM $ 0.0000743
+0.00%
$ 1.62 million $ 870
1:33 PM $ 0.0000743
+0.00%
$ 1.62 million $ 870
1:32 PM $ 0.0000743
+0.00%
$ 1.62 million $ 870
1:26 PM $ 0.0000743
+0.00%
$ 1.62 million $ 870
1:25 PM $ 0.0000743
+0.00%
$ 1.62 million $ 874
1:24 PM $ 0.0000743
+0.00%
$ 1.62 million $ 874
1:23 PM $ 0.0000743
+0.00%
$ 1.62 million $ 874
1:22 PM $ 0.0000743
+0.00%
$ 1.62 million $ 870
1:21 PM $ 0.0000743
+0.00%
$ 1.62 million $ 870
1:20 PM $ 0.0000743
+0.00%
$ 1.62 million $ 891
1:19 PM $ 0.0000743
+0.00%
$ 1.62 million $ 891
1:18 PM $ 0.0000759
+0.00%
$ 1.62 million $ 887
1:17 PM $ 0.0000759
+0.00%
$ 1.62 million $ 887