Open Ecosystem Token Historical Data

OPN Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.000123
-0.70%
$ 2.68 million $ 3,114
May 26, 10 AM $ 0.000124
+0.54%
$ 2.7 million $ 3,171
May 26, 9 AM $ 0.000123
-0.02%
$ 2.68 million $ 3,126
May 26, 8 AM $ 0.000123
+1.35%
$ 2.68 million $ 3,140
May 26, 7 AM $ 0.000122
+0.19%
$ 2.65 million $ 2,247
May 26, 6 AM $ 0.000121
-1.13%
$ 2.64 million $ 2,267
May 26, 5 AM $ 0.000123
+1.89%
$ 2.67 million $ 2,287
May 26, 4 AM $ 0.00012
+1.35%
$ 2.62 million $ 2,192
May 26, 3 AM $ 0.000119
+0.00%
$ 2.59 million $ 2,626
May 26, 2 AM $ 0.000119
-0.63%
$ 2.59 million $ 2,641
May 26, 1 AM $ 0.00012
-0.47%
$ 2.6 million $ 2,628
May 26, 12 AM $ 0.00012
+0.47%
$ 2.62 million $ 2,640
May 25, 11 PM $ 0.00012
+0.00%
$ 2.6 million $ 1,592
May 25, 10 PM $ 0.00012
-0.90%
$ 2.6 million $ 1,600
May 25, 9 PM $ 0.000121
+0.00%
$ 2.63 million $ 1,598
May 25, 8 PM $ 0.000121
-0.63%
$ 2.63 million $ 1,598
May 25, 7 PM $ 0.000121
+2.02%
$ 2.64 million $ 2,645
May 25, 6 PM $ 0.000119
-1.92%
$ 2.59 million $ 2,645
May 25, 5 PM $ 0.000121
-1.26%
$ 2.64 million $ 2,643
May 25, 4 PM $ 0.000123
+3.00%
$ 2.68 million $ 2,622
May 25, 3 PM $ 0.000119
-2.43%
$ 2.6 million $ 2,614
May 25, 2 PM $ 0.000122
+3.01%
$ 2.66 million $ 2,585
May 25, 1 PM $ 0.000119
-3.38%
$ 2.59 million $ 2,198
May 25, 12 PM $ 0.000123
+2.33%
$ 2.68 million $ 2,203
May 25, 11 AM $ 0.00012
-3.55%
$ 2.62 million $ 2,131
May 25, 10 AM $ 0.000125
+0.25%
$ 2.71 million $ 2,071
May 25, 9 AM $ 0.000124
+0.00%
$ 2.71 million $ 2,081
May 25, 8 AM $ 0.000124
+0.00%
$ 2.71 million $ 2,079
May 25, 7 AM $ 0.000124
+2.02%
$ 2.71 million $ 2,153
May 25, 6 AM $ 0.000122
-0.07%
$ 2.65 million $ 2,207
May 25, 5 AM $ 0.000122
-0.14%
$ 2.65 million $ 2,220
May 25, 4 AM $ 0.000122
+2.28%
$ 2.66 million $ 3,082
May 25, 3 AM $ 0.000119
+0.00%
$ 2.6 million $ 1,146
May 25, 2 AM $ 0.000119
+0.00%
$ 2.6 million $ 1,119
May 25, 1 AM $ 0.000119
-1.88%
$ 2.6 million $ 2,393
May 25, 12 AM $ 0.000122
-0.07%
$ 2.65 million $ 2,415
May 24, 11 PM $ 0.000122
+2.44%
$ 2.65 million $ 2,487
May 24, 10 PM $ 0.000119
+0.00%
$ 2.59 million $ 2,513
May 24, 9 PM $ 0.000119
+0.72%
$ 2.59 million $ 2,521
May 24, 8 PM $ 0.000118
-1.39%
$ 2.57 million $ 2,584
May 24, 7 PM $ 0.00012
+0.18%
$ 2.61 million $ 2,627
May 24, 6 PM $ 0.000119
-1.86%
$ 2.6 million $ 2,633
May 24, 5 PM $ 0.000122
+2.79%
$ 2.65 million $ 2,687
May 24, 4 PM $ 0.000119
-2.32%
$ 2.59 million $ 2,714
May 24, 3 PM $ 0.000122
+1.66%
$ 2.65 million $ 2,801
May 24, 2 PM $ 0.00012
-0.30%
$ 2.61 million $ 2,837
May 24, 1 PM $ 0.00012
-1.23%
$ 2.61 million $ 2,771
May 24, 12 PM $ 0.000122
+0.00%
$ 2.65 million $ 1,619
May 24, 11 AM $ 0.000122
+1.96%
$ 2.65 million $ 1,616
May 24, 10 AM $ 0.000117
-2.70%
$ 2.55 million $ 1,983