Open Ecosystem Token Historical Data

OPN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $0.00287
+7.41%
$18.19 million $92,145
Apr 10, 2024 $0.00267
-7.98%
$16.83 million $153,563
Apr 9, 2024 $0.0029
-13.17%
$18.25 million $58,627
Apr 8, 2024 $0.00334
+2.51%
$20.92 million $105,700
Apr 7, 2024 $0.00326
-9.19%
$20.4 million $64,485
Apr 6, 2024 $0.00351
+6.89%
$21.94 million $78,291
Apr 5, 2024 $0.00329
-8.11%
$20.34 million $49,282
Apr 4, 2024 $0.00358
-20.43%
$21.51 million $101,479
Apr 3, 2024 $0.00449
-1.94%
$26.29 million $194,119
Apr 2, 2024 $0.00461
-15.25%
$26.67 million $50,384
Apr 1, 2024 $0.00558
+10.72%
$31.06 million $131,338
Download