Open Ecosystem Token Historical Data

OPN Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.000117
-2.70%
$ 2.55 million $ 1,983
May 24, 9 AM $ 0.000121
+0.00%
$ 2.62 million $ 2,031
May 24, 8 AM $ 0.000121
-0.99%
$ 2.62 million $ 2,213
May 24, 7 AM $ 0.000122
+3.36%
$ 2.65 million $ 2,206
May 24, 6 AM $ 0.000118
-2.72%
$ 2.56 million $ 2,145
May 24, 5 AM $ 0.000121
+1.23%
$ 2.64 million $ 2,192
May 24, 4 AM $ 0.00012
+0.11%
$ 2.6 million $ 1,810
May 24, 3 AM $ 0.000119
+2.92%
$ 2.6 million $ 1,813
May 24, 2 AM $ 0.000116
-2.94%
$ 2.53 million $ 1,834
May 24, 1 AM $ 0.00012
+0.73%
$ 2.6 million $ 1,843
May 24, 12 AM $ 0.000119
+2.15%
$ 2.59 million $ 2,016
May 23, 11 PM $ 0.000116
-0.14%
$ 2.54 million $ 1,991
May 23, 10 PM $ 0.000117
+0.77%
$ 2.54 million $ 2,251
May 23, 9 PM $ 0.000116
-4.37%
$ 2.52 million $ 2,850
May 23, 8 PM $ 0.000121
+0.00%
$ 2.64 million $ 2,844
May 23, 7 PM $ 0.000121
-0.31%
$ 2.64 million $ 2,914
May 23, 6 PM $ 0.000121
+5.24%
$ 2.64 million $ 2,963
May 23, 5 PM $ 0.000115
-1.52%
$ 2.51 million $ 2,873
May 23, 4 PM $ 0.000117
+2.55%
$ 2.55 million $ 2,850
May 23, 3 PM $ 0.000114
-3.36%
$ 2.49 million $ 2,279
May 23, 2 PM $ 0.000118
-0.08%
$ 2.57 million $ 2,804
May 23, 1 PM $ 0.000118
-0.02%
$ 2.58 million $ 2,855
May 23, 12 PM $ 0.000118
-0.40%
$ 2.58 million $ 2,862
May 23, 11 AM $ 0.000119
-0.13%
$ 2.59 million $ 2,854
May 23, 10 AM $ 0.000119
-0.49%
$ 2.59 million $ 2,842
May 23, 9 AM $ 0.00012
-2.69%
$ 2.6 million $ 2,770
May 23, 8 AM $ 0.000123
+2.59%
$ 2.67 million $ 2,529
May 23, 7 AM $ 0.00012
-2.70%
$ 2.61 million $ 2,510
May 23, 6 AM $ 0.000123
+3.05%
$ 2.68 million $ 2,495
May 23, 5 AM $ 0.000119
-4.10%
$ 2.6 million $ 2,377
May 23, 4 AM $ 0.000125
+0.02%
$ 2.71 million $ 2,386
May 23, 3 AM $ 0.000125
-0.34%
$ 2.71 million $ 2,345
May 23, 2 AM $ 0.000125
+0.97%
$ 2.72 million $ 2,334
May 23, 1 AM $ 0.000124
-1.35%
$ 2.69 million $ 2,331
May 23, 12 AM $ 0.000125
+0.45%
$ 2.73 million $ 2,237
May 22, 11 PM $ 0.000125
+5.51%
$ 2.72 million $ 2,234
May 22, 10 PM $ 0.000118
+0.07%
$ 2.58 million $ 3,141
May 22, 9 PM $ 0.000118
+0.00%
$ 2.58 million $ 3,088
May 22, 8 PM $ 0.000118
-1.44%
$ 2.58 million $ 3,094
May 22, 7 PM $ 0.00012
-4.03%
$ 2.61 million $ 3,026
May 22, 6 PM $ 0.000125
+1.36%
$ 2.72 million $ 2,992
May 22, 5 PM $ 0.000123
+0.28%
$ 2.69 million $ 3,063
May 22, 4 PM $ 0.000123
-1.12%
$ 2.68 million $ 3,063
May 22, 3 PM $ 0.000124
-0.51%
$ 2.71 million $ 3,018
May 22, 2 PM $ 0.000125
-0.20%
$ 2.72 million $ 3,002
May 22, 1 PM $ 0.000125
+2.68%
$ 2.73 million $ 2,940
May 22, 12 PM $ 0.000122
-0.68%
$ 2.66 million $ 2,905
May 22, 11 AM $ 0.000123
+0.19%
$ 2.68 million $ 2,968
May 22, 10 AM $ 0.000123
+0.00%
$ 2.67 million $ 2,897
May 22, 9 AM $ 0.000122
-3.24%
$ 2.65 million $ 2,851