Open Ecosystem Token Historical Data

OPN Page 18
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 0.0000748
+0.00%
$ 1.7 million $ 656
4:27 PM $ 0.0000748
+0.00%
$ 1.7 million $ 660
4:26 PM $ 0.0000748
+0.00%
$ 1.7 million $ 660
4:25 PM $ 0.0000748
+0.00%
$ 1.7 million $ 660
4:24 PM $ 0.0000748
+0.00%
$ 1.63 million $ 660
4:23 PM $ 0.0000748
+0.00%
$ 1.63 million $ 664
4:22 PM $ 0.0000748
+0.00%
$ 1.63 million $ 664
4:21 PM $ 0.0000748
+0.00%
$ 1.63 million $ 664
4:20 PM $ 0.0000748
+0.00%
$ 1.63 million $ 664
4:19 PM $ 0.0000748
+0.00%
$ 1.63 million $ 664
4:18 PM $ 0.0000748
+0.00%
$ 1.63 million $ 664
4:17 PM $ 0.0000748
+0.00%
$ 1.63 million $ 664
4:16 PM $ 0.0000748
+0.00%
$ 1.63 million $ 664
4:15 PM $ 0.0000748
+0.00%
$ 1.63 million $ 664
4:14 PM $ 0.0000748
+0.00%
$ 1.63 million $ 664
4:13 PM $ 0.0000748
+0.00%
$ 1.63 million $ 668
4:12 PM $ 0.0000748
+0.00%
$ 1.63 million $ 668
4:11 PM $ 0.0000748
+0.00%
$ 1.63 million $ 668
4:10 PM $ 0.0000748
+0.00%
$ 1.63 million $ 672
4:09 PM $ 0.0000748
+0.00%
$ 1.63 million $ 672
4:08 PM $ 0.0000748
+0.00%
$ 1.63 million $ 672
4:07 PM $ 0.0000748
+0.00%
$ 1.63 million $ 672
4:06 PM $ 0.0000748
+0.00%
$ 1.63 million $ 672
4:05 PM $ 0.0000748
+0.00%
$ 1.63 million $ 676
4:04 PM $ 0.0000748
+0.00%
$ 1.63 million $ 676
4:03 PM $ 0.0000748
+0.00%
$ 1.63 million $ 676
4:02 PM $ 0.000078
+0.00%
$ 1.63 million $ 676
4:01 PM $ 0.000078
+0.00%
$ 1.63 million $ 676
4:00 PM $ 0.000078
+0.00%
$ 1.63 million $ 672
3:59 PM $ 0.000078
+0.00%
$ 1.7 million $ 672
3:58 PM $ 0.000078
+0.00%
$ 1.7 million $ 672
3:57 PM $ 0.000078
+0.00%
$ 1.7 million $ 672
3:56 PM $ 0.000078
+0.00%
$ 1.7 million $ 672
3:55 PM $ 0.000078
+0.00%
$ 1.7 million $ 675
3:54 PM $ 0.000078
+0.00%
$ 1.7 million $ 675
3:53 PM $ 0.000078
+0.00%
$ 1.7 million $ 675
3:52 PM $ 0.000078
+0.00%
$ 1.7 million $ 675
3:51 PM $ 0.000078
+0.00%
$ 1.7 million $ 675
3:50 PM $ 0.000078
+0.00%
$ 1.7 million $ 675
3:49 PM $ 0.000078
+0.00%
$ 1.7 million $ 675
3:48 PM $ 0.000078
+0.00%
$ 1.7 million $ 675
3:47 PM $ 0.000078
+0.00%
$ 1.7 million $ 679
3:46 PM $ 0.000078
+0.00%
$ 1.7 million $ 679
3:45 PM $ 0.000078
+0.00%
$ 1.7 million $ 679
3:44 PM $ 0.000078
+0.00%
$ 1.7 million $ 679
3:43 PM $ 0.000078
+0.00%
$ 1.7 million $ 679
3:42 PM $ 0.000078
+0.00%
$ 1.7 million $ 683
3:41 PM $ 0.000078
+0.00%
$ 1.7 million $ 683
3:40 PM $ 0.000078
+0.00%
$ 1.7 million $ 695
3:39 PM $ 0.000078
+0.00%
$ 1.7 million $ 695