Coinranking
Open Ecosystem Token Historical Data
OPN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 14 | $0.000209 | +18.48% | ||
| Jul 7 | $0.000188 | +15.90% | ||
| Jun 30 | $0.00016 | -4.92% | ||
| Jun 23 | $0.000137 | -60.74% | ||
| Jun 16 | $0.000353 | +4.09% | ||
| Jun 9 | $0.000331 | -6.17% | ||
| Jun 2 | $0.000392 | -16.39% | ||
| May 26 | $0.000469 | -7.15% | ||
| May 19 | $0.000491 | -20.58% | ||
| May 12 | $0.000611 | +0.53% | ||
| May 5 | $0.000613 | +28.87% | ||
| Apr 28 | $0.000441 | -20.48% | ||
| Apr 21 | $0.000551 | +22.67% | ||
| Apr 14 | $0.000458 | -9.19% | ||
| Apr 7 | $0.000505 | +4.42% | ||
| Mar 31 | $0.000475 | +8.47% | ||
| Mar 24 | $0.000484 | +8.23% | ||
| Mar 17 | $0.000446 | +12.95% | ||
| Mar 10 | $0.000455 | -10.76% | ||
| Mar 3 | $0.000593 | -16.85% | ||
| Feb 24 | $0.000712 | -24.12% | ||
| Feb 17 | $0.000825 | +25.35% | ||
| Feb 10 | $0.000702 | +12.04% | ||
| Feb 3 | $0.000629 | -12.92% | ||
| Jan 27 | $0.000723 | -6.36% | ||
| Jan 20 | $0.000899 | +31.15% | ||
| Jan 13 | $0.000663 | +7.19% | ||
| Jan 6 | $0.000616 | -20.65% | ||
| Dec 30 | $0.000887 | +14.57% | ||
| Dec 23 | $0.000683 | -12.03% | ||
| Dec 16 | $0.000911 | -16.09% | ||
| Dec 9 | $0.00121 | -7.89% | ||
| Dec 2 | $0.00141 | -9.82% | ||
| Nov 25 | $0.00157 | +98.35% | ||
| Nov 18 | $0.000753 | +10.25% | ||
| Nov 11 | $0.000702 | +1.53% | ||
| Nov 4 | $0.000792 | +18.27% | ||
| Oct 28 | $0.000672 | -8.20% | ||
| Oct 21 | $0.000717 | +6.41% | ||
| Oct 14 | $0.000674 | -7.12% | ||
| Oct 7 | $0.000732 | +13.46% | ||
| Sep 30 | $0.000754 | -11.01% | ||
| Sep 23 | $0.000842 | -6.29% | ||
| Sep 16 | $0.000883 | +39.57% | ||
| Sep 9 | $0.000743 | +31.03% | ||
| Sep 2 | $0.000628 | -7.25% | ||
| Aug 26 | $0.000677 | -5.44% | ||
| Aug 19 | $0.000718 | -4.68% | ||
| Aug 12 | $0.000766 | +23.28% | ||
| Aug 5 | $0.000638 | -0.18% | ||